| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | CNY | 8.0775 | 8.4475 | 7.75 | 8.3625 | 8.3625 | +0.165 (+2.01%) | 16,631,088 |
| 14 Jul 2011 | CNY | 8.55 | 8.6125 | 8.19 | 8.1975 | 8.1975 | -0.352 (-4.12%) | 16,722,836 |
| 13 Jul 2011 | CNY | 8.5775 | 8.75 | 8.515 | 8.55 | 8.55 | -0.062 (-0.73%) | 8,677,764 |
| 12 Jul 2011 | CNY | 8.55 | 8.8225 | 8.5125 | 8.6125 | 8.6125 | -0.013 (-0.14%) | 10,475,604 |
| 11 Jul 2011 | CNY | 8.15 | 8.895 | 8.105 | 8.625 | 8.625 | +0.417 (+5.09%) | 7,413,148 |
| 8 Jul 2011 | CNY | 8.2775 | 8.3175 | 8.1425 | 8.2075 | 8.2075 | -0.068 (-0.82%) | 4,336,176 |
| 7 Jul 2011 | CNY | 8.1475 | 8.345 | 8.125 | 8.275 | 8.275 | +0.083 (+1.01%) | 10,107,112 |
| 6 Jul 2011 | CNY | 8.125 | 8.25 | 7.9375 | 8.1925 | 8.1925 | +0.068 (+0.83%) | 7,223,460 |
| 5 Jul 2011 | CNY | 7.93 | 8.24 | 7.93 | 8.125 | 8.125 | +0.072 (+0.90%) | 7,252,812 |
| 4 Jul 2011 | CNY | 7.49 | 8.125 | 7.4875 | 8.0525 | 8.0525 | +0.555 (+7.40%) | 8,247,316 |
| 1 Jul 2011 | CNY | 7.5825 | 7.6125 | 7.455 | 7.4975 | 7.4975 | -0.05 (-0.66%) | 3,558,140 |
| 30 Jun 2011 | CNY | 7.4 | 7.55 | 7.3625 | 7.5475 | 7.5475 | +0.193 (+2.62%) | 5,189,140 |
| 29 Jun 2011 | CNY | 7.625 | 7.625 | 7.345 | 7.355 | 7.355 | -0.23 (-3.03%) | 2,443,164 |
| 28 Jun 2011 | CNY | 7.64 | 7.64 | 7.5275 | 7.585 | 7.585 | -0.055 (-0.72%) | 2,864,076 |
| 27 Jun 2011 | CNY | 7.4525 | 7.8025 | 7.4525 | 7.64 | 7.64 | +0.065 (+0.86%) | 4,874,656 |
| 24 Jun 2011 | CNY | 7.345 | 7.895 | 7.3 | 7.575 | 7.575 | +0.2 (+2.71%) | 6,355,532 |
| 23 Jun 2011 | CNY | 6.9825 | 7.3875 | 6.97 | 7.375 | 7.375 | +0.338 (+4.80%) | 5,098,296 |
| 22 Jun 2011 | CNY | 6.9325 | 7.0425 | 6.895 | 7.0375 | 7.0375 | +0.105 (+1.51%) | 2,617,820 |
| 21 Jun 2011 | CNY | 6.8275 | 7.0075 | 6.8275 | 6.9325 | 6.9325 | +0.04 (+0.58%) | 1,187,204 |
| 20 Jun 2011 | CNY | 6.975 | 6.975 | 6.82 | 6.8925 | 6.8925 | -0.098 (-1.39%) | 1,421,692 |
| 17 Jun 2011 | CNY | 7.1875 | 7.325 | 6.9425 | 6.99 | 6.99 | -0.435 (-5.86%) | 1,259,996 |
| 13 Jun 2011 | CNY | 7.3775 | 7.5625 | 7.2775 | 7.425 | 7.425 | -0.068 (-0.90%) | 1,394,800 |
| 10 Jun 2011 | CNY | 7.425 | 7.5 | 7.255 | 7.4925 | 7.4925 | +0.058 (+0.77%) | 2,262,540 |
| 9 Jun 2011 | CNY | 7.55 | 7.55 | 7.4 | 7.435 | 7.435 | -0.135 (-1.78%) | 2,424,196 |
| 8 Jun 2011 | CNY | 7.3725 | 7.6625 | 7.19 | 7.57 | 7.57 | +0.245 (+3.34%) | 3,747,248 |
| 7 Jun 2011 | CNY | 7.35 | 7.425 | 7.25 | 7.325 | 7.325 | -0.048 (-0.64%) | 1,692,672 |
| 3 Jun 2011 | CNY | 6.9 | 7.3725 | 6.875 | 7.3725 | 7.3725 | +0.472 (+6.85%) | 5,919,872 |
| 2 Jun 2011 | CNY | 7.0025 | 7.075 | 6.875 | 6.9 | 6.9 | -0.258 (-3.60%) | 2,427,212 |
| 1 Jun 2011 | CNY | 7.1275 | 7.2 | 7.055 | 7.1575 | 7.1575 | +0.033 (+0.46%) | 1,127,864 |
| 31 May 2011 | CNY | 7.0275 | 7.145 | 7.02 | 7.125 | 7.125 | +0.055 (+0.78%) | 1,336,332 |
