| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 6.895 | 7.225 | 6.845 | 7.07 | 7.07 | +0.12 (+1.73%) | 3,690,496 |
| 27 May 2011 | CNY | 6.9775 | 7.2 | 6.875 | 6.95 | 6.95 | -0.005 (-0.07%) | 4,483,360 |
| 26 May 2011 | CNY | 7.275 | 7.3725 | 6.9375 | 6.955 | 6.955 | -0.31 (-4.27%) | 7,299,440 |
| 25 May 2011 | CNY | 7.4375 | 7.45 | 7.095 | 7.265 | 7.265 | -0.135 (-1.82%) | 4,584,160 |
| 24 May 2011 | CNY | 7.39 | 7.625 | 7.245 | 7.4 | 7.4 | -0.015 (-0.20%) | 4,377,008 |
| 23 May 2011 | CNY | 8.1375 | 8.1425 | 7.3675 | 7.415 | 7.415 | -0.748 (-9.16%) | 5,900,532 |
| 20 May 2011 | CNY | 8.225 | 8.365 | 8.1075 | 8.1625 | 8.1625 | -58.688 (-87.79%) | 2,559,304 |
| 20 May 2011 |
|
|||||||
| 19 May 2011 | CNY | 8.4875 | 8.4988 | 8.3513 | 8.3563 | 8.3563 | -0.139 (-1.63%) | 3,980,704 |
| 18 May 2011 | CNY | 8.4875 | 8.5 | 8.3363 | 8.495 | 8.495 | -0.005 (-0.06%) | 3,396,952 |
| 17 May 2011 | CNY | 8.455 | 8.5625 | 8.4125 | 8.5 | 8.5 | +0.035 (+0.41%) | 3,470,008 |
| 16 May 2011 | CNY | 8.4363 | 8.5925 | 8.4363 | 8.465 | 8.465 | +0.044 (+0.52%) | 3,633,416 |
| 13 May 2011 | CNY | 8.375 | 8.4475 | 8.325 | 8.4213 | 8.4213 | -0.016 (-0.19%) | 2,504,528 |
| 12 May 2011 | CNY | 8.575 | 8.575 | 8.4075 | 8.4375 | 8.4375 | -0.171 (-1.99%) | 3,747,656 |
| 11 May 2011 | CNY | 8.4263 | 8.6863 | 8.3625 | 8.6088 | 8.6088 | +0.163 (+1.92%) | 7,254,888 |
| 9 May 2011 | CNY | 8.3063 | 8.51 | 8.2875 | 8.4463 | 8.4463 | +0.14 (+1.69%) | 4,652,136 |
| 6 May 2011 | CNY | 8.1875 | 8.33 | 8.09 | 8.3063 | 8.3063 | +0.102 (+1.25%) | 3,115,768 |
| 5 May 2011 | CNY | 8.1375 | 8.2663 | 8.1138 | 8.2038 | 8.2038 | +0.004 (+0.05%) | 1,719,936 |
| 4 May 2011 | CNY | 8.235 | 8.2375 | 8.0375 | 8.2 | 8.2 | -0.106 (-1.28%) | 3,483,328 |
| 29 Apr 2011 | CNY | 8.0875 | 8.3475 | 8.025 | 8.3063 | 8.3063 | +0.219 (+2.71%) | 2,908,848 |
| 28 Apr 2011 | CNY | 8.275 | 8.285 | 8.0013 | 8.0875 | 8.0875 | -0.121 (-1.48%) | 3,659,952 |
| 27 Apr 2011 | CNY | 8.3063 | 8.3875 | 8.1875 | 8.2088 | 8.2088 | -0.131 (-1.57%) | 2,204,160 |
| 26 Apr 2011 | CNY | 8.27 | 8.3988 | 8.11 | 8.34 | 8.34 | -0.048 (-0.57%) | 5,754,280 |
| 25 Apr 2011 | CNY | 8.445 | 8.4863 | 8.3213 | 8.3875 | 8.3875 | -0.113 (-1.32%) | 2,878,840 |
| 22 Apr 2011 | CNY | 8.73 | 8.73 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 3,608,784 |
| 21 Apr 2011 | CNY | 8.6175 | 8.75 | 8.5038 | 8.67 | 8.67 | +0.095 (+1.11%) | 6,712,552 |
| 20 Apr 2011 | CNY | 8.3575 | 8.6513 | 8.3575 | 8.575 | 8.575 | +0.087 (+1.03%) | 7,577,320 |
| 19 Apr 2011 | CNY | 8.25 | 8.5663 | 8.0638 | 8.4875 | 8.4875 | +0.186 (+2.24%) | 12,229,696 |
| 18 Apr 2011 | CNY | 8.4375 | 8.56 | 8.2525 | 8.3013 | 8.3013 | -0.161 (-1.90%) | 5,234,816 |
| 15 Apr 2011 | CNY | 8.25 | 8.6475 | 8.2 | 8.4625 | 8.4625 | +0.2 (+2.42%) | 11,801,328 |
| 14 Apr 2011 | CNY | 8.2313 | 8.2788 | 8.165 | 8.2625 | 8.2625 | +0.033 (+0.39%) | 3,144,984 |
