| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | CNY | 8.0975 | 8.3063 | 8.0625 | 8.23 | 8.23 | +0.133 (+1.64%) | 4,457,272 |
| 12 Apr 2011 | CNY | 8.1275 | 8.1688 | 8.0438 | 8.0975 | 8.0975 | -0.05 (-0.61%) | 4,770,752 |
| 11 Apr 2011 | CNY | 8.315 | 8.3563 | 8.1325 | 8.1475 | 8.1475 | -0.165 (-1.98%) | 4,863,864 |
| 8 Apr 2011 | CNY | 8.2025 | 8.3338 | 8.14 | 8.3125 | 8.3125 | +0.102 (+1.25%) | 6,633,224 |
| 7 Apr 2011 | CNY | 8.25 | 8.2875 | 8.11 | 8.21 | 8.21 | -0.04 (-0.48%) | 7,225,560 |
| 6 Apr 2011 | CNY | 8.5613 | 8.5613 | 8.1125 | 8.25 | 8.25 | -0.349 (-4.06%) | 11,850,856 |
| 1 Apr 2011 | CNY | 8.4375 | 8.5988 | 8.4325 | 8.5988 | 8.5988 | +0.124 (+1.46%) | 3,302,632 |
| 31 Mar 2011 | CNY | 8.3775 | 8.5225 | 8.3125 | 8.475 | 8.475 | +0.044 (+0.52%) | 3,951,976 |
| 30 Mar 2011 | CNY | 8.57 | 8.61 | 8.2888 | 8.4313 | 8.4313 | -0.135 (-1.58%) | 6,882,696 |
| 29 Mar 2011 | CNY | 8.6863 | 8.785 | 8.55 | 8.5663 | 8.5663 | -0.165 (-1.89%) | 6,571,688 |
| 28 Mar 2011 | CNY | 9 | 9.0338 | 8.6875 | 8.7313 | 8.7313 | -0.236 (-2.63%) | 9,290,240 |
| 25 Mar 2011 | CNY | 8.8125 | 9.0363 | 8.8125 | 8.9675 | 8.9675 | +0.11 (+1.24%) | 8,716,016 |
| 24 Mar 2011 | CNY | 8.7375 | 8.92 | 8.7375 | 8.8575 | 8.8575 | +0.142 (+1.64%) | 6,074,104 |
| 23 Mar 2011 | CNY | 8.5025 | 8.725 | 8.5025 | 8.715 | 8.715 | +0.172 (+2.02%) | 5,142,256 |
| 22 Mar 2011 | CNY | 8.6788 | 8.68 | 8.5188 | 8.5425 | 8.5425 | -0.066 (-0.77%) | 3,547,816 |
| 21 Mar 2011 | CNY | 8.7475 | 8.765 | 8.5513 | 8.6088 | 8.6088 | -0.156 (-1.78%) | 8,764,040 |
| 18 Mar 2011 | CNY | 8.7488 | 8.81 | 8.725 | 8.765 | 8.765 | +0.03 (+0.34%) | 3,325,792 |
| 17 Mar 2011 | CNY | 8.875 | 8.875 | 8.715 | 8.735 | 8.735 | -0.2 (-2.24%) | 7,524,200 |
| 16 Mar 2011 | CNY | 8.8875 | 9.025 | 8.85 | 8.935 | 8.935 | +0.064 (+0.72%) | 5,051,720 |
| 15 Mar 2011 | CNY | 9.0125 | 9.0488 | 8.7538 | 8.8713 | 8.8713 | -0.179 (-1.97%) | 6,920,544 |
| 14 Mar 2011 | CNY | 9.0625 | 9.0825 | 8.9 | 9.05 | 9.05 | +0.062 (+0.70%) | 7,588,600 |
| 11 Mar 2011 | CNY | 8.7563 | 9.16 | 8.725 | 8.9875 | 8.9875 | +0.199 (+2.26%) | 14,037,552 |
| 10 Mar 2011 | CNY | 8.7625 | 8.9375 | 8.75 | 8.7888 | 8.7888 | -0.049 (-0.55%) | 12,665,456 |
| 9 Mar 2011 | CNY | 8.8925 | 8.9613 | 8.7375 | 8.8375 | 8.8375 | -0.062 (-0.70%) | 10,454,520 |
| 8 Mar 2011 | CNY | 8.775 | 8.9613 | 8.77 | 8.9 | 8.9 | +0.062 (+0.71%) | 4,825,280 |
| 7 Mar 2011 | CNY | 9.125 | 9.1563 | 8.7375 | 8.8375 | 8.8375 | -0.019 (-0.21%) | 12,115,320 |
| 4 Mar 2011 | CNY | 8.75 | 9.2375 | 8.7138 | 8.8563 | 8.8563 | +0.051 (+0.58%) | 7,991,064 |
| 3 Mar 2011 | CNY | 9.1 | 9.175 | 8.7813 | 8.805 | 8.805 | -0.32 (-3.51%) | 8,881,688 |
| 2 Mar 2011 | CNY | 9.3375 | 9.3375 | 9.0638 | 9.125 | 9.125 | -0.25 (-2.67%) | 7,703,664 |
| 1 Mar 2011 | CNY | 9.285 | 9.4063 | 9.2038 | 9.375 | 9.375 | +0.126 (+1.36%) | 6,755,936 |
