| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | CNY | 9.3 | 9.4113 | 9.1413 | 9.2488 | 9.2488 | -0.126 (-1.35%) | 7,750,664 |
| 25 Feb 2011 | CNY | 9.3375 | 9.4638 | 9.2 | 9.375 | 9.375 | -0.081 (-0.86%) | 10,241,376 |
| 24 Feb 2011 | CNY | 9.3575 | 9.7375 | 9.3538 | 9.4563 | 9.4563 | +0.119 (+1.27%) | 14,649,568 |
| 23 Feb 2011 | CNY | 8.9975 | 9.425 | 8.9875 | 9.3375 | 9.3375 | +0.268 (+2.95%) | 16,198,200 |
| 22 Feb 2011 | CNY | 8.93 | 9.2875 | 8.8975 | 9.07 | 9.07 | +0.14 (+1.57%) | 20,014,936 |
| 21 Feb 2011 | CNY | 8.7588 | 8.9475 | 8.7513 | 8.93 | 8.93 | +0.091 (+1.03%) | 8,608,216 |
| 18 Feb 2011 | CNY | 9.15 | 9.185 | 8.7888 | 8.8388 | 8.8388 | -0.346 (-3.77%) | 10,331,208 |
| 17 Feb 2011 | CNY | 9.3063 | 9.3063 | 9.0863 | 9.185 | 9.185 | -0.095 (-1.02%) | 6,493,800 |
| 16 Feb 2011 | CNY | 8.9513 | 9.2875 | 8.9163 | 9.28 | 9.28 | +0.32 (+3.57%) | 7,842,872 |
| 15 Feb 2011 | CNY | 9.0988 | 9.295 | 8.96 | 8.96 | 8.96 | -0.139 (-1.53%) | 8,747,704 |
| 14 Feb 2011 | CNY | 8.875 | 9.3125 | 8.8388 | 9.0988 | 9.0988 | +0.211 (+2.38%) | 10,266,672 |
| 11 Feb 2011 | CNY | 8.8288 | 9 | 8.7725 | 8.8875 | 8.8875 | 0.0 (0.0%) | 5,566,760 |
| 10 Feb 2011 | CNY | 8.4475 | 8.9038 | 8.3888 | 8.8875 | 8.8875 | +0.44 (+5.21%) | 7,325,024 |
| 9 Feb 2011 | CNY | 8.6313 | 8.6838 | 8.315 | 8.4475 | 8.4475 | -0.294 (-3.36%) | 6,616,968 |
| 1 Feb 2011 | CNY | 8.7613 | 8.8075 | 8.6188 | 8.7413 | 8.7413 | -0.066 (-0.75%) | 3,865,848 |
| 31 Jan 2011 | CNY | 8.6125 | 8.885 | 8.535 | 8.8075 | 8.8075 | +0.191 (+2.22%) | 6,591,360 |
| 28 Jan 2011 | CNY | 8.6 | 8.6725 | 8.4563 | 8.6163 | 8.6163 | +0.006 (+0.07%) | 5,495,936 |
| 27 Jan 2011 | CNY | 8.375 | 8.7063 | 8.3125 | 8.61 | 8.61 | +0.079 (+0.92%) | 8,826,448 |
| 26 Jan 2011 | CNY | 8.1438 | 8.5625 | 8.1438 | 8.5313 | 8.5313 | +0.326 (+3.98%) | 9,587,832 |
| 25 Jan 2011 | CNY | 8.375 | 8.375 | 7.9125 | 8.205 | 8.205 | -0.158 (-1.88%) | 16,491,944 |
| 24 Jan 2011 | CNY | 8.8363 | 8.9225 | 8.3275 | 8.3625 | 8.3625 | -0.49 (-5.54%) | 10,399,632 |
| 21 Jan 2011 | CNY | 8.6888 | 8.87 | 8.625 | 8.8525 | 8.8525 | +0.102 (+1.17%) | 11,425,176 |
| 20 Jan 2011 | CNY | 9.0975 | 9.11 | 8.7488 | 8.75 | 8.75 | -0.362 (-3.98%) | 7,563,592 |
| 19 Jan 2011 | CNY | 8.825 | 9.3125 | 8.7863 | 9.1125 | 9.1125 | +0.29 (+3.29%) | 11,543,224 |
| 18 Jan 2011 | CNY | 8.76 | 8.9475 | 8.735 | 8.8225 | 8.8225 | -0.015 (-0.17%) | 7,328,200 |
| 17 Jan 2011 | CNY | 9.535 | 9.5375 | 8.7538 | 8.8375 | 8.8375 | -0.787 (-8.18%) | 16,066,000 |
| 14 Jan 2011 | CNY | 9.945 | 9.9688 | 9.625 | 9.625 | 9.625 | -0.32 (-3.22%) | 7,501,592 |
| 13 Jan 2011 | CNY | 9.925 | 10.1538 | 9.8763 | 9.945 | 9.945 | +0.051 (+0.52%) | 8,552,152 |
| 12 Jan 2011 | CNY | 9.7875 | 9.9113 | 9.6375 | 9.8938 | 9.8938 | +0.199 (+2.05%) | 6,951,256 |
| 11 Jan 2011 | CNY | 9.7875 | 9.9375 | 9.5725 | 9.695 | 9.695 | -0.204 (-2.06%) | 10,786,520 |
