| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | CNY | 10.2613 | 10.4988 | 9.885 | 9.8988 | 9.8988 | -0.354 (-3.45%) | 8,604,856 |
| 7 Jan 2011 | CNY | 10.5375 | 10.75 | 10.2388 | 10.2525 | 10.2525 | -0.434 (-4.06%) | 9,593,296 |
| 6 Jan 2011 | CNY | 10.725 | 10.9438 | 10.6125 | 10.6863 | 10.6863 | -0.007 (-0.07%) | 9,270,176 |
| 5 Jan 2011 | CNY | 10.725 | 10.8463 | 10.5813 | 10.6938 | 10.6938 | -0.151 (-1.39%) | 12,209,464 |
| 4 Jan 2011 | CNY | 10.5 | 11.0125 | 10.39 | 10.845 | 10.845 | +0.25 (+2.36%) | 22,791,016 |
| 31 Dec 2010 | CNY | 10.2125 | 10.6238 | 10.1625 | 10.595 | 10.595 | +0.307 (+2.99%) | 13,900,792 |
| 30 Dec 2010 | CNY | 9.9375 | 10.5625 | 9.7625 | 10.2875 | 10.2875 | +0.604 (+6.23%) | 33,452,528 |
| 28 Dec 2010 | CNY | 9.75 | 9.85 | 9.6525 | 9.6838 | 9.6838 | -0.052 (-0.54%) | 7,174,232 |
| 27 Dec 2010 | CNY | 10.1875 | 10.2988 | 9.6888 | 9.7363 | 9.7363 | -0.411 (-4.05%) | 12,823,944 |
| 24 Dec 2010 | CNY | 10.6288 | 10.7988 | 10.0013 | 10.1475 | 10.1475 | -0.652 (-6.04%) | 15,978,440 |
| 23 Dec 2010 | CNY | 11.0488 | 11.0938 | 10.7525 | 10.8 | 10.8 | -0.225 (-2.04%) | 11,236,000 |
| 22 Dec 2010 | CNY | 11.375 | 11.4625 | 10.955 | 11.025 | 11.025 | -0.36 (-3.16%) | 7,745,712 |
| 21 Dec 2010 | CNY | 11.1875 | 11.525 | 11.1138 | 11.385 | 11.385 | +0.254 (+2.28%) | 10,286,224 |
| 20 Dec 2010 | CNY | 11.4413 | 11.55 | 10.7513 | 11.1313 | 11.1313 | -0.31 (-2.71%) | 11,937,176 |
| 17 Dec 2010 | CNY | 11.1138 | 11.5625 | 11.1125 | 11.4413 | 11.4413 | +0.329 (+2.96%) | 13,700,992 |
| 16 Dec 2010 | CNY | 11.0375 | 11.2225 | 11.035 | 11.1125 | 11.1125 | +0.06 (+0.54%) | 5,847,360 |
| 15 Dec 2010 | CNY | 11.2875 | 11.4625 | 11.0163 | 11.0525 | 11.0525 | -0.171 (-1.53%) | 7,295,472 |
| 14 Dec 2010 | CNY | 11.125 | 11.375 | 10.975 | 11.2238 | 11.2238 | +0.141 (+1.27%) | 9,336,352 |
| 13 Dec 2010 | CNY | 10.8863 | 11.17 | 10.8863 | 11.0825 | 11.0825 | +0.247 (+2.28%) | 10,611,696 |
| 10 Dec 2010 | CNY | 10.4813 | 10.9988 | 10.3725 | 10.835 | 10.835 | +0.316 (+3.01%) | 8,142,608 |
| 9 Dec 2010 | CNY | 10.7763 | 10.875 | 10.5188 | 10.5188 | 10.5188 | -0.354 (-3.25%) | 8,640,040 |
| 8 Dec 2010 | CNY | 11.0563 | 11.1088 | 10.8263 | 10.8725 | 10.8725 | -0.205 (-1.85%) | 6,790,424 |
| 7 Dec 2010 | CNY | 10.5975 | 11.1863 | 10.5163 | 11.0775 | 11.0775 | +0.445 (+4.19%) | 10,716,616 |
| 6 Dec 2010 | CNY | 10.91 | 10.9738 | 10.6 | 10.6325 | 10.6325 | -0.228 (-2.09%) | 9,839,320 |
| 3 Dec 2010 | CNY | 11.105 | 11.1225 | 10.7875 | 10.86 | 10.86 | -0.319 (-2.85%) | 12,966,040 |
| 2 Dec 2010 | CNY | 11.56 | 11.5625 | 11.0625 | 11.1788 | 11.1788 | -0.244 (-2.13%) | 15,122,288 |
| 1 Dec 2010 | CNY | 11.825 | 11.825 | 11.3 | 11.4225 | 11.4225 | -0.502 (-4.21%) | 16,990,608 |
| 30 Nov 2010 | CNY | 11.2125 | 12.21 | 10.8125 | 11.925 | 11.925 | +0.738 (+6.59%) | 26,347,232 |
| 29 Nov 2010 | CNY | 11.25 | 11.45 | 10.985 | 11.1875 | 11.1875 | +0.188 (+1.70%) | 16,006,952 |
| 25 Nov 2010 | CNY | 11.3125 | 11.4375 | 10.9163 | 11 | 11 | -0.389 (-3.41%) | 16,239,296 |
