| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | CNY | 10.6438 | 10.8475 | 10.0438 | 10.0625 | 10.0625 | -0.739 (-6.84%) | 15,711,144 |
| 16 Nov 2010 | CNY | 11.0625 | 11.3613 | 10.6913 | 10.8013 | 10.8013 | -0.312 (-2.81%) | 16,627,224 |
| 15 Nov 2010 | CNY | 10.6625 | 11.225 | 10.5138 | 11.1138 | 11.1138 | +0.545 (+5.16%) | 23,223,344 |
| 12 Nov 2010 | CNY | 10.7513 | 11.1625 | 10.375 | 10.5688 | 10.5688 | -0.275 (-2.54%) | 21,168,496 |
| 11 Nov 2010 | CNY | 11.0475 | 11.2375 | 10.75 | 10.8438 | 10.8438 | -0.163 (-1.48%) | 20,046,880 |
| 10 Nov 2010 | CNY | 11.1313 | 11.3088 | 10.9713 | 11.0063 | 11.0063 | -0.229 (-2.04%) | 21,135,336 |
| 9 Nov 2010 | CNY | 11.575 | 11.8188 | 10.9388 | 11.235 | 11.235 | -0.054 (-0.48%) | 20,558,288 |
| 5 Nov 2010 | CNY | 11.1525 | 11.425 | 11.0513 | 11.2888 | 11.2888 | +0.101 (+0.91%) | 14,705,136 |
| 4 Nov 2010 | CNY | 10.8725 | 11.3875 | 10.7538 | 11.1875 | 11.1875 | +0.305 (+2.80%) | 11,792,200 |
| 3 Nov 2010 | CNY | 10.6638 | 11.425 | 10.6613 | 10.8825 | 10.8825 | +0.139 (+1.29%) | 13,916,136 |
| 2 Nov 2010 | CNY | 10.9388 | 11.06 | 10.6525 | 10.7438 | 10.7438 | -0.299 (-2.71%) | 15,405,088 |
| 1 Nov 2010 | CNY | 10.985 | 11.3375 | 10.915 | 11.0425 | 11.0425 | -0.086 (-0.78%) | 20,456,280 |
| 29 Oct 2010 | CNY | 10.7163 | 11.1525 | 10.075 | 11.1288 | 11.1288 | +0.99 (+9.76%) | 29,353,840 |
| 28 Oct 2010 | CNY | 10.7163 | 10.8125 | 10.075 | 10.1388 | 10.1388 | -0.624 (-5.80%) | 19,743,560 |
| 27 Oct 2010 | CNY | 10.5688 | 10.95 | 10.475 | 10.7625 | 10.7625 | +0.086 (+0.81%) | 12,027,752 |
| 26 Oct 2010 | CNY | 10.125 | 10.9925 | 10 | 10.6763 | 10.6763 | +0.404 (+3.93%) | 21,566,720 |
| 25 Oct 2010 | CNY | 9.825 | 10.6 | 9.7213 | 10.2725 | 10.2725 | +0.51 (+5.22%) | 22,141,176 |
| 22 Oct 2010 | CNY | 9.325 | 9.8438 | 9.29 | 9.7625 | 9.7625 | +0.384 (+4.09%) | 24,326,624 |
| 21 Oct 2010 | CNY | 9.3775 | 9.5638 | 9.2538 | 9.3788 | 9.3788 | -0.121 (-1.28%) | 14,493,792 |
| 20 Oct 2010 | CNY | 9.1513 | 9.5813 | 9.035 | 9.5 | 9.5 | +0.19 (+2.04%) | 25,216,184 |
| 19 Oct 2010 | CNY | 9.0725 | 9.8325 | 9.0038 | 9.31 | 9.31 | +0.185 (+2.03%) | 27,177,168 |
| 18 Oct 2010 | CNY | 8.625 | 9.375 | 8.3125 | 9.125 | 9.125 | +0.375 (+4.29%) | 33,153,000 |
| 15 Oct 2010 | CNY | 8.5375 | 8.9375 | 8.2825 | 8.75 | 8.75 | +0.165 (+1.92%) | 27,564,944 |
| 14 Oct 2010 | CNY | 8.875 | 8.935 | 8.585 | 8.585 | 8.585 | -0.054 (-0.62%) | 30,278,024 |
| 13 Oct 2010 | CNY | 8.61 | 8.8625 | 8.3125 | 8.6388 | 8.6388 | -0.049 (-0.56%) | 40,923,432 |
| 12 Oct 2010 | CNY | 9.1325 | 9.4475 | 8.6663 | 8.6875 | 8.6875 | -0.525 (-5.70%) | 43,182,440 |
| 11 Oct 2010 | CNY | 8.925 | 9.305 | 8.8813 | 9.2125 | 9.2125 | +0.129 (+1.42%) | 44,539,184 |
| 8 Oct 2010 | CNY | 8.6275 | 9.0838 | 8.5263 | 9.0838 | 9.0838 | +0.826 (+10.01%) | 81,275,552 |
| 30 Sep 2010 | CNY | 7.75 | 8.2575 | 7.69 | 8.2575 | 8.2575 | +0.751 (+10.01%) | 103,235,384 |
| 29 Sep 2010 | CNY | 7.875 | 8.225 | 7.4763 | 7.5063 | 7.5063 | 0.0 (0.0%) | 206,504,336 |
