Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | CNY | 8.925 | 9.305 | 8.8813 | 9.2125 | 9.2125 | +0.129 (+1.42%) | 44,539,184 |
8 Oct 2010 | CNY | 8.6275 | 9.0838 | 8.5263 | 9.0838 | 9.0838 | +0.826 (+10.01%) | 81,275,552 |
30 Sep 2010 | CNY | 7.75 | 8.2575 | 7.69 | 8.2575 | 8.2575 | +0.751 (+10.01%) | 103,235,384 |
29 Sep 2010 | CNY | 7.875 | 8.225 | 7.4763 | 7.5063 | 7.5063 | 0.0 (0.0%) | 206,504,336 |