| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 4,592,300 |
| 28 Mar 2023 | CNY | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 6,937,200 |
| 27 Mar 2023 | CNY | 1.93 | 1.93 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 8,710,200 |
| 24 Mar 2023 | CNY | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 6,974,307 |
| 23 Mar 2023 | CNY | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 6,294,850 |
| 22 Mar 2023 | CNY | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 4,699,400 |
| 21 Mar 2023 | CNY | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 4,979,137 |
| 20 Mar 2023 | CNY | 1.97 | 1.98 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 7,214,400 |
| 17 Mar 2023 | CNY | 2 | 2.02 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 8,231,858 |
| 16 Mar 2023 | CNY | 2.01 | 2.01 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 5,890,400 |
| 15 Mar 2023 | CNY | 2 | 2.03 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 5,489,050 |
| 14 Mar 2023 | CNY | 2.02 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 6,963,750 |
| 13 Mar 2023 | CNY | 2.01 | 2.04 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 7,496,154 |
| 10 Mar 2023 | CNY | 2.05 | 2.06 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 8,255,327 |
| 9 Mar 2023 | CNY | 2.07 | 2.07 | 2.03 | 2.04 | 2.04 | -0.03 (-1.45%) | 6,474,850 |
| 8 Mar 2023 | CNY | 2.03 | 2.09 | 2.01 | 2.07 | 2.07 | +0.04 (+1.97%) | 10,075,784 |
| 7 Mar 2023 | CNY | 2.04 | 2.07 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 7,785,050 |
| 6 Mar 2023 | CNY | 2.06 | 2.07 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 8,328,926 |
| 3 Mar 2023 | CNY | 2 | 2.1 | 1.99 | 2.06 | 2.06 | +0.05 (+2.49%) | 16,535,791 |
| 2 Mar 2023 | CNY | 1.99 | 2.03 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 9,361,326 |
| 1 Mar 2023 | CNY | 1.98 | 1.99 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 7,196,000 |
| 28 Feb 2023 | CNY | 2 | 2.02 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 10,576,463 |
| 27 Feb 2023 | CNY | 1.91 | 2 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 16,901,831 |
| 24 Feb 2023 | CNY | 1.93 | 1.96 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 7,821,027 |
| 23 Feb 2023 | CNY | 1.9 | 1.94 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 7,563,900 |
| 22 Feb 2023 | CNY | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 4,072,600 |
| 21 Feb 2023 | CNY | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 4,269,450 |
| 20 Feb 2023 | CNY | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 6,590,537 |
| 17 Feb 2023 | CNY | 1.88 | 1.92 | 1.87 | 1.91 | 1.91 | +0.03 (+1.60%) | 5,913,551 |
| 16 Feb 2023 | CNY | 1.93 | 1.94 | 1.87 | 1.88 | 1.88 | -0.05 (-2.59%) | 11,518,600 |
