Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | CNY | 1.94 | 1.94 | 1.89 | 1.93 | 1.93 | 0.0 (0.0%) | 12,686,502 |
14 Nov 2022 | CNY | 1.92 | 1.95 | 1.91 | 1.93 | 1.93 | +0.03 (+1.58%) | 16,628,822 |
11 Nov 2022 | CNY | 1.92 | 1.93 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 13,946,272 |
10 Nov 2022 | CNY | 1.88 | 1.92 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 11,533,300 |
9 Nov 2022 | CNY | 1.9 | 1.93 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 12,152,000 |
8 Nov 2022 | CNY | 1.87 | 1.94 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 16,211,189 |
7 Nov 2022 | CNY | 1.89 | 1.94 | 1.87 | 1.9 | 1.9 | +0.05 (+2.70%) | 30,751,556 |
4 Nov 2022 | CNY | 1.74 | 1.85 | 1.74 | 1.85 | 1.85 | +0.09 (+5.11%) | 16,205,650 |
3 Nov 2022 | CNY | 1.77 | 1.78 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 7,330,900 |
2 Nov 2022 | CNY | 1.74 | 1.8 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 8,482,900 |
1 Nov 2022 | CNY | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | +0.05 (+2.92%) | 7,159,500 |
31 Oct 2022 | CNY | 1.7 | 1.74 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 9,600,750 |
28 Oct 2022 | CNY | 1.83 | 1.83 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 14,093,200 |
27 Oct 2022 | CNY | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 6,505,414 |
26 Oct 2022 | CNY | 1.83 | 1.87 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 6,032,650 |
25 Oct 2022 | CNY | 1.84 | 1.85 | 1.79 | 1.83 | 1.83 | -0.04 (-2.14%) | 9,376,250 |
24 Oct 2022 | CNY | 1.9 | 1.93 | 1.83 | 1.87 | 1.87 | -0.04 (-2.09%) | 10,992,500 |
21 Oct 2022 | CNY | 1.92 | 1.96 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 8,013,300 |
20 Oct 2022 | CNY | 1.92 | 1.93 | 1.87 | 1.92 | 1.92 | 0.0 (0.0%) | 6,571,800 |
19 Oct 2022 | CNY | 1.96 | 1.97 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 7,101,500 |
18 Oct 2022 | CNY | 1.98 | 1.99 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 6,650,750 |
17 Oct 2022 | CNY | 1.94 | 1.98 | 1.92 | 1.98 | 1.98 | +0.02 (+1.02%) | 8,559,389 |
14 Oct 2022 | CNY | 1.92 | 1.97 | 1.91 | 1.96 | 1.96 | +0.05 (+2.62%) | 9,287,239 |
13 Oct 2022 | CNY | 1.9 | 1.94 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 6,962,300 |
12 Oct 2022 | CNY | 1.85 | 1.93 | 1.82 | 1.92 | 1.92 | +0.06 (+3.23%) | 12,675,139 |
11 Oct 2022 | CNY | 1.85 | 1.88 | 1.79 | 1.86 | 1.86 | -0.01 (-0.53%) | 11,701,607 |
10 Oct 2022 | CNY | 1.95 | 1.96 | 1.86 | 1.87 | 1.87 | -0.09 (-4.59%) | 14,659,300 |
30 Sep 2022 | CNY | 1.92 | 1.99 | 1.9 | 1.96 | 1.96 | +0.05 (+2.62%) | 13,160,850 |
29 Sep 2022 | CNY | 2 | 2.01 | 1.89 | 1.91 | 1.91 | -0.08 (-4.02%) | 18,221,439 |
28 Sep 2022 | CNY | 2 | 2.04 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 12,233,950 |