| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | CNY | 2.43 | 2.43 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 42,061,176 |
| 12 Aug 2022 | CNY | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 19,799,751 |
| 11 Aug 2022 | CNY | 2.31 | 2.36 | 2.26 | 2.28 | 2.28 | -0.06 (-2.56%) | 43,136,152 |
| 10 Aug 2022 | CNY | 2.42 | 2.42 | 2.26 | 2.34 | 2.34 | +0.01 (+0.43%) | 85,207,274 |
| 9 Aug 2022 | CNY | 2.33 | 2.33 | 2.3 | 2.33 | 2.33 | +0.11 (+4.95%) | 42,941,610 |
| 8 Aug 2022 | CNY | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.11 (+5.21%) | 2,072,700 |
| 5 Aug 2022 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 3,966,050 |
| 4 Aug 2022 | CNY | 1.94 | 2.02 | 1.91 | 2.01 | 2.01 | +0.08 (+4.15%) | 21,648,324 |
| 3 Aug 2022 | CNY | 1.93 | 1.98 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 17,102,800 |
| 2 Aug 2022 | CNY | 2.01 | 2.01 | 1.92 | 1.93 | 1.93 | -0.09 (-4.46%) | 28,376,811 |
| 1 Aug 2022 | CNY | 2.04 | 2.05 | 1.96 | 2.02 | 2.02 | -0.03 (-1.46%) | 32,329,327 |
| 29 Jul 2022 | CNY | 2.1 | 2.14 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 28,719,948 |
| 28 Jul 2022 | CNY | 2.06 | 2.14 | 2.05 | 2.09 | 2.09 | +0.02 (+0.97%) | 30,656,800 |
| 27 Jul 2022 | CNY | 2.12 | 2.13 | 2.03 | 2.07 | 2.07 | -0.05 (-2.36%) | 40,152,177 |
| 26 Jul 2022 | CNY | 2.02 | 2.12 | 1.98 | 2.12 | 2.12 | +0.1 (+4.95%) | 52,190,943 |
| 25 Jul 2022 | CNY | 2.01 | 2.08 | 1.99 | 2.02 | 2.02 | -0.03 (-1.46%) | 33,699,643 |
| 22 Jul 2022 | CNY | 2.07 | 2.14 | 1.99 | 2.05 | 2.05 | +0.01 (+0.49%) | 59,854,452 |
| 21 Jul 2022 | CNY | 1.93 | 2.04 | 1.93 | 2.04 | 2.04 | +0.1 (+5.15%) | 53,890,035 |
| 20 Jul 2022 | CNY | 1.98 | 2 | 1.9 | 1.94 | 1.94 | -0.06 (-3%) | 80,108,846 |
| 19 Jul 2022 | CNY | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 4,692,441 |
| 18 Jul 2022 | CNY | 1.9 | 1.9 | 1.87 | 1.9 | 1.9 | +0.09 (+4.97%) | 29,148,480 |
| 15 Jul 2022 | CNY | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 75,700,400 |
| 14 Jul 2022 | CNY | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,348,800 |
| 13 Jul 2022 | CNY | 2 | 2 | 2 | 2 | 2 | -0.11 (-5.21%) | 1,181,700 |
| 12 Jul 2022 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 625,600 |
| 8 Jul 2022 | CNY | 2.18 | 2.26 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 26,351,067 |
| 7 Jul 2022 | CNY | 2.16 | 2.24 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 20,021,840 |
| 6 Jul 2022 | CNY | 2.28 | 2.28 | 2.17 | 2.2 | 2.2 | -0.11 (-4.76%) | 43,258,105 |
| 5 Jul 2022 | CNY | 2.23 | 2.39 | 2.19 | 2.31 | 2.31 | +0.08 (+3.59%) | 62,525,591 |
| 4 Jul 2022 | CNY | 2.25 | 2.28 | 2.2 | 2.23 | 2.23 | -0.02 (-0.89%) | 29,945,714 |
