Shenzhen Grandland Decoration Recent Share Price (SHE:002482)

SHE:002482 - Shenzhen Grandland Group Co Ltd Shenzhen Grandland Decoration
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	CNY	2.41	2.42	2.37	2.41	2.41	+0.01 (+0.42%)	9,366,450
28 Dec 2021	CNY	2.44	2.44	2.39	2.4	2.4	-0.04 (-1.64%)	9,446,100
27 Dec 2021	CNY	2.41	2.45	2.39	2.44	2.44	+0.03 (+1.24%)	11,876,900
24 Dec 2021	CNY	2.48	2.49	2.4	2.41	2.41	-0.07 (-2.82%)	16,483,402
23 Dec 2021	CNY	2.51	2.51	2.46	2.48	2.48	-0.06 (-2.36%)	24,349,585
22 Dec 2021	CNY	2.59	2.7	2.5	2.54	2.54	-0.02 (-0.78%)	36,434,300
21 Dec 2021	CNY	2.47	2.59	2.46	2.56	2.56	+0.12 (+4.92%)	31,092,768
20 Dec 2021	CNY	2.46	2.48	2.43	2.44	2.44	-0.01 (-0.41%)	12,178,400
17 Dec 2021	CNY	2.44	2.48	2.43	2.45	2.45	+0.01 (+0.41%)	16,620,837
16 Dec 2021	CNY	2.37	2.44	2.36	2.44	2.44	+0.07 (+2.95%)	14,318,400
15 Dec 2021	CNY	2.32	2.4	2.31	2.37	2.37	+0.04 (+1.72%)	13,743,099
14 Dec 2021	CNY	2.32	2.35	2.31	2.33	2.33	+0.01 (+0.43%)	6,311,300
13 Dec 2021	CNY	2.35	2.35	2.32	2.32	2.32	-0.02 (-0.85%)	4,044,231
10 Dec 2021	CNY	2.33	2.35	2.31	2.34	2.34	0.0 (0.0%)	4,975,674
9 Dec 2021	CNY	2.3	2.35	2.3	2.34	2.34	+0.02 (+0.86%)	5,842,310
8 Dec 2021	CNY	2.35	2.35	2.31	2.32	2.32	-0.02 (-0.85%)	5,286,750
7 Dec 2021	CNY	2.33	2.35	2.28	2.34	2.34	+0.02 (+0.86%)	7,826,800
6 Dec 2021	CNY	2.36	2.36	2.32	2.32	2.32	-0.04 (-1.69%)	6,017,700
3 Dec 2021	CNY	2.34	2.38	2.34	2.36	2.36	+0.01 (+0.43%)	4,884,273
2 Dec 2021	CNY	2.38	2.38	2.34	2.35	2.35	-0.02 (-0.84%)	5,140,161
1 Dec 2021	CNY	2.33	2.37	2.32	2.37	2.37	+0.03 (+1.28%)	8,012,331
30 Nov 2021	CNY	2.3	2.35	2.29	2.34	2.34	+0.04 (+1.74%)	5,695,900
29 Nov 2021	CNY	2.29	2.33	2.28	2.3	2.3	-0.01 (-0.43%)	5,905,300
26 Nov 2021	CNY	2.35	2.35	2.31	2.31	2.31	-0.03 (-1.28%)	3,252,500
25 Nov 2021	CNY	2.35	2.37	2.32	2.34	2.34	-0.02 (-0.85%)	6,095,400
24 Nov 2021	CNY	2.33	2.36	2.29	2.36	2.36	+0.03 (+1.29%)	7,306,835
23 Nov 2021	CNY	2.32	2.35	2.32	2.33	2.33	+0.01 (+0.43%)	4,731,350
22 Nov 2021	CNY	2.31	2.34	2.3	2.32	2.32	-0.01 (-0.43%)	7,235,550
19 Nov 2021	CNY	2.31	2.33	2.29	2.33	2.33	+0.02 (+0.87%)	5,132,902
18 Nov 2021	CNY	2.36	2.38	2.3	2.31	2.31	-0.06 (-2.53%)	6,287,101