Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | CNY | 2.34 | 2.39 | 2.33 | 2.37 | 2.37 | +0.02 (+0.85%) | 5,581,250 |
16 Nov 2021 | CNY | 2.38 | 2.4 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 8,047,585 |
15 Nov 2021 | CNY | 2.32 | 2.39 | 2.3 | 2.37 | 2.37 | +0.06 (+2.60%) | 12,099,400 |
12 Nov 2021 | CNY | 2.31 | 2.33 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 8,517,347 |
11 Nov 2021 | CNY | 2.26 | 2.32 | 2.24 | 2.31 | 2.31 | +0.05 (+2.21%) | 12,453,931 |
10 Nov 2021 | CNY | 2.23 | 2.26 | 2.2 | 2.26 | 2.26 | +0.02 (+0.89%) | 7,064,442 |
9 Nov 2021 | CNY | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 4,658,400 |
8 Nov 2021 | CNY | 2.23 | 2.24 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 6,567,300 |
5 Nov 2021 | CNY | 2.22 | 2.22 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 5,738,949 |
4 Nov 2021 | CNY | 2.22 | 2.22 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 4,193,182 |
3 Nov 2021 | CNY | 2.18 | 2.22 | 2.16 | 2.21 | 2.21 | +0.03 (+1.38%) | 4,972,880 |
2 Nov 2021 | CNY | 2.25 | 2.26 | 2.15 | 2.18 | 2.18 | -0.07 (-3.11%) | 8,152,800 |
1 Nov 2021 | CNY | 2.26 | 2.27 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 8,303,550 |
29 Oct 2021 | CNY | 2.19 | 2.27 | 2.19 | 2.26 | 2.26 | +0.06 (+2.73%) | 9,146,591 |
28 Oct 2021 | CNY | 2.17 | 2.21 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 8,216,534 |
27 Oct 2021 | CNY | 2.25 | 2.25 | 2.17 | 2.19 | 2.19 | -0.06 (-2.67%) | 12,482,103 |
26 Oct 2021 | CNY | 2.31 | 2.32 | 2.23 | 2.25 | 2.25 | -0.07 (-3.02%) | 13,348,189 |
25 Oct 2021 | CNY | 2.32 | 2.33 | 2.29 | 2.32 | 2.32 | -0.02 (-0.85%) | 8,015,450 |
22 Oct 2021 | CNY | 2.41 | 2.43 | 2.32 | 2.34 | 2.34 | -0.06 (-2.50%) | 17,505,000 |
21 Oct 2021 | CNY | 2.44 | 2.44 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 14,357,136 |
20 Oct 2021 | CNY | 2.49 | 2.49 | 2.43 | 2.43 | 2.43 | -0.06 (-2.41%) | 13,041,900 |
19 Oct 2021 | CNY | 2.53 | 2.55 | 2.47 | 2.49 | 2.49 | -0.07 (-2.73%) | 19,430,805 |
18 Oct 2021 | CNY | 2.54 | 2.68 | 2.53 | 2.56 | 2.56 | +0.09 (+3.64%) | 23,395,400 |
15 Oct 2021 | CNY | 2.55 | 2.55 | 2.45 | 2.47 | 2.47 | -0.11 (-4.26%) | 15,814,361 |
14 Oct 2021 | CNY | 2.6 | 2.6 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 5,003,536 |
13 Oct 2021 | CNY | 2.65 | 2.65 | 2.56 | 2.59 | 2.59 | -0.06 (-2.26%) | 8,771,900 |
12 Oct 2021 | CNY | 2.72 | 2.72 | 2.61 | 2.65 | 2.65 | -0.05 (-1.85%) | 10,193,895 |
11 Oct 2021 | CNY | 2.62 | 2.77 | 2.59 | 2.7 | 2.7 | +0.09 (+3.45%) | 24,580,259 |
8 Oct 2021 | CNY | 2.54 | 2.63 | 2.54 | 2.61 | 2.61 | +0.09 (+3.57%) | 14,177,009 |
30 Sep 2021 | CNY | 2.52 | 2.53 | 2.46 | 2.52 | 2.52 | +0.02 (+0.80%) | 9,752,163 |