| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | CNY | 2.53 | 2.55 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 9,333,600 |
| 13 Aug 2021 | CNY | 2.54 | 2.56 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 6,618,650 |
| 12 Aug 2021 | CNY | 2.55 | 2.57 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 8,548,216 |
| 11 Aug 2021 | CNY | 2.54 | 2.56 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 6,086,326 |
| 10 Aug 2021 | CNY | 2.54 | 2.55 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 6,107,004 |
| 9 Aug 2021 | CNY | 2.5 | 2.55 | 2.49 | 2.53 | 2.53 | +0.02 (+0.80%) | 5,601,830 |
| 6 Aug 2021 | CNY | 2.5 | 2.51 | 2.46 | 2.51 | 2.51 | +0.01 (+0.40%) | 7,105,232 |
| 5 Aug 2021 | CNY | 2.52 | 2.53 | 2.49 | 2.5 | 2.5 | -0.04 (-1.57%) | 6,084,005 |
| 4 Aug 2021 | CNY | 2.53 | 2.58 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 8,403,100 |
| 3 Aug 2021 | CNY | 2.51 | 2.55 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 6,891,954 |
| 2 Aug 2021 | CNY | 2.46 | 2.54 | 2.45 | 2.53 | 2.53 | +0.06 (+2.43%) | 8,977,128 |
| 30 Jul 2021 | CNY | 2.45 | 2.48 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 7,503,954 |
| 29 Jul 2021 | CNY | 2.45 | 2.48 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 8,686,862 |
| 28 Jul 2021 | CNY | 2.51 | 2.51 | 2.4 | 2.43 | 2.43 | -0.09 (-3.57%) | 12,599,717 |
| 27 Jul 2021 | CNY | 2.58 | 2.59 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 12,050,171 |
| 26 Jul 2021 | CNY | 2.62 | 2.64 | 2.55 | 2.58 | 2.58 | -0.05 (-1.90%) | 10,859,736 |
| 23 Jul 2021 | CNY | 2.66 | 2.67 | 2.6 | 2.63 | 2.63 | -0.03 (-1.13%) | 15,082,900 |
| 22 Jul 2021 | CNY | 2.65 | 2.68 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 10,351,152 |
| 21 Jul 2021 | CNY | 2.65 | 2.67 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 9,981,585 |
| 20 Jul 2021 | CNY | 2.69 | 2.7 | 2.62 | 2.65 | 2.65 | -0.06 (-2.21%) | 16,402,489 |
| 19 Jul 2021 | CNY | 2.73 | 2.75 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 12,221,434 |
| 16 Jul 2021 | CNY | 2.77 | 2.79 | 2.73 | 2.74 | 2.74 | -0.06 (-2.14%) | 15,462,403 |
| 15 Jul 2021 | CNY | 2.74 | 2.81 | 2.71 | 2.8 | 2.8 | +0.06 (+2.19%) | 18,630,302 |
| 14 Jul 2021 | CNY | 2.81 | 2.83 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 20,577,279 |
| 13 Jul 2021 | CNY | 2.76 | 2.86 | 2.73 | 2.82 | 2.82 | +0.06 (+2.17%) | 30,074,162 |
| 12 Jul 2021 | CNY | 2.79 | 2.82 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 18,929,600 |
| 9 Jul 2021 | CNY | 2.69 | 2.78 | 2.68 | 2.77 | 2.77 | +0.06 (+2.21%) | 21,232,743 |
| 8 Jul 2021 | CNY | 2.75 | 2.75 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 18,165,000 |
| 7 Jul 2021 | CNY | 2.76 | 2.77 | 2.72 | 2.75 | 2.75 | -0.03 (-1.08%) | 17,625,402 |
| 6 Jul 2021 | CNY | 2.76 | 2.8 | 2.73 | 2.78 | 2.78 | +0.01 (+0.36%) | 21,703,479 |
