| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | CNY | 2.58 | 2.62 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 4,766,405 |
| 20 May 2021 | CNY | 2.61 | 2.63 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 6,526,255 |
| 19 May 2021 | CNY | 2.63 | 2.65 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 5,505,750 |
| 18 May 2021 | CNY | 2.62 | 2.64 | 2.6 | 2.64 | 2.64 | +0.03 (+1.15%) | 4,537,400 |
| 17 May 2021 | CNY | 2.67 | 2.69 | 2.61 | 2.61 | 2.61 | -0.08 (-2.97%) | 7,824,821 |
| 14 May 2021 | CNY | 2.69 | 2.73 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 11,354,520 |
| 13 May 2021 | CNY | 2.66 | 2.73 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 8,705,612 |
| 12 May 2021 | CNY | 2.68 | 2.7 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 4,776,975 |
| 11 May 2021 | CNY | 2.65 | 2.7 | 2.64 | 2.69 | 2.69 | +0.04 (+1.51%) | 4,613,250 |
| 10 May 2021 | CNY | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 4,533,400 |
| 7 May 2021 | CNY | 2.62 | 2.69 | 2.59 | 2.69 | 2.69 | +0.08 (+3.07%) | 8,989,750 |
| 6 May 2021 | CNY | 2.57 | 2.63 | 2.57 | 2.61 | 2.61 | +0.04 (+1.56%) | 3,970,800 |
| 30 Apr 2021 | CNY | 2.6 | 2.61 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 4,268,657 |
| 29 Apr 2021 | CNY | 2.6 | 2.64 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 5,710,448 |
| 28 Apr 2021 | CNY | 2.57 | 2.6 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 5,406,768 |
| 27 Apr 2021 | CNY | 2.61 | 2.62 | 2.53 | 2.58 | 2.58 | -0.01 (-0.39%) | 5,564,252 |
| 26 Apr 2021 | CNY | 2.62 | 2.62 | 2.57 | 2.59 | 2.59 | -0.04 (-1.52%) | 8,052,231 |
| 23 Apr 2021 | CNY | 2.66 | 2.67 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 5,996,700 |
| 22 Apr 2021 | CNY | 2.68 | 2.71 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 5,660,400 |
| 21 Apr 2021 | CNY | 2.72 | 2.72 | 2.67 | 2.68 | 2.68 | -0.05 (-1.83%) | 8,342,600 |
| 20 Apr 2021 | CNY | 2.76 | 2.79 | 2.71 | 2.73 | 2.73 | -0.03 (-1.09%) | 8,469,885 |
| 19 Apr 2021 | CNY | 2.76 | 2.8 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 8,109,250 |
| 16 Apr 2021 | CNY | 2.71 | 2.8 | 2.7 | 2.76 | 2.76 | +0.05 (+1.85%) | 13,916,824 |
| 15 Apr 2021 | CNY | 2.68 | 2.73 | 2.67 | 2.71 | 2.71 | +0.02 (+0.74%) | 8,564,432 |
| 14 Apr 2021 | CNY | 2.65 | 2.69 | 2.62 | 2.69 | 2.69 | +0.03 (+1.13%) | 6,658,350 |
| 13 Apr 2021 | CNY | 2.71 | 2.71 | 2.64 | 2.66 | 2.66 | -0.06 (-2.21%) | 7,492,800 |
| 12 Apr 2021 | CNY | 2.73 | 2.76 | 2.69 | 2.72 | 2.72 | -0.01 (-0.37%) | 8,210,605 |
| 9 Apr 2021 | CNY | 2.68 | 2.75 | 2.67 | 2.73 | 2.73 | +0.04 (+1.49%) | 8,328,304 |
| 8 Apr 2021 | CNY | 2.72 | 2.75 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 8,378,750 |
| 7 Apr 2021 | CNY | 2.69 | 2.74 | 2.68 | 2.73 | 2.73 | +0.03 (+1.11%) | 7,506,908 |
