| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | CNY | 2.67 | 2.71 | 2.65 | 2.7 | 2.7 | +0.03 (+1.12%) | 8,275,500 |
| 2 Apr 2021 | CNY | 2.65 | 2.67 | 2.62 | 2.67 | 2.67 | +0.02 (+0.75%) | 6,587,400 |
| 1 Apr 2021 | CNY | 2.63 | 2.66 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 6,266,265 |
| 31 Mar 2021 | CNY | 2.59 | 2.64 | 2.58 | 2.63 | 2.63 | +0.05 (+1.94%) | 8,162,300 |
| 30 Mar 2021 | CNY | 2.62 | 2.64 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 7,531,193 |
| 29 Mar 2021 | CNY | 2.69 | 2.71 | 2.61 | 2.62 | 2.62 | -0.07 (-2.60%) | 10,385,450 |
| 26 Mar 2021 | CNY | 2.68 | 2.72 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 9,750,864 |
| 25 Mar 2021 | CNY | 2.68 | 2.7 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 8,638,736 |
| 24 Mar 2021 | CNY | 2.73 | 2.75 | 2.67 | 2.68 | 2.68 | -0.05 (-1.83%) | 7,772,700 |
| 23 Mar 2021 | CNY | 2.79 | 2.79 | 2.71 | 2.73 | 2.73 | -0.06 (-2.15%) | 9,594,740 |
| 22 Mar 2021 | CNY | 2.77 | 2.8 | 2.74 | 2.79 | 2.79 | +0.02 (+0.72%) | 6,586,750 |
| 19 Mar 2021 | CNY | 2.75 | 2.8 | 2.73 | 2.77 | 2.77 | -0.02 (-0.72%) | 7,050,402 |
| 18 Mar 2021 | CNY | 2.78 | 2.87 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 7,923,100 |
| 17 Mar 2021 | CNY | 2.84 | 2.87 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 10,967,050 |
| 16 Mar 2021 | CNY | 2.74 | 2.86 | 2.73 | 2.85 | 2.85 | +0.1 (+3.64%) | 14,994,650 |
| 15 Mar 2021 | CNY | 2.67 | 2.79 | 2.67 | 2.75 | 2.75 | +0.06 (+2.23%) | 11,924,450 |
| 12 Mar 2021 | CNY | 2.67 | 2.73 | 2.64 | 2.69 | 2.69 | +0.02 (+0.75%) | 7,403,676 |
| 11 Mar 2021 | CNY | 2.64 | 2.69 | 2.61 | 2.67 | 2.67 | +0.01 (+0.38%) | 8,219,302 |
| 10 Mar 2021 | CNY | 2.8 | 2.8 | 2.61 | 2.66 | 2.66 | -0.14 (-5%) | 18,155,069 |
| 9 Mar 2021 | CNY | 2.73 | 2.93 | 2.64 | 2.8 | 2.8 | +0.07 (+2.56%) | 24,796,005 |
| 8 Mar 2021 | CNY | 2.71 | 2.79 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 8,354,650 |
| 5 Mar 2021 | CNY | 2.65 | 2.73 | 2.65 | 2.72 | 2.72 | +0.07 (+2.64%) | 7,238,450 |
| 4 Mar 2021 | CNY | 2.67 | 2.72 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 6,801,600 |
| 3 Mar 2021 | CNY | 2.63 | 2.68 | 2.63 | 2.66 | 2.66 | +0.03 (+1.14%) | 5,102,398 |
| 2 Mar 2021 | CNY | 2.69 | 2.71 | 2.61 | 2.63 | 2.63 | -0.05 (-1.87%) | 8,524,893 |
| 1 Mar 2021 | CNY | 2.71 | 2.72 | 2.67 | 2.68 | 2.68 | -0.03 (-1.11%) | 8,418,950 |
| 26 Feb 2021 | CNY | 2.67 | 2.72 | 2.64 | 2.71 | 2.71 | +0.01 (+0.37%) | 7,480,753 |
| 25 Feb 2021 | CNY | 2.71 | 2.76 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 9,286,087 |
| 24 Feb 2021 | CNY | 2.65 | 2.73 | 2.63 | 2.71 | 2.71 | +0.07 (+2.65%) | 11,604,954 |
| 23 Feb 2021 | CNY | 2.66 | 2.71 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 6,356,786 |
