Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | CNY | 1.8 | 1.82 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 10,329,645 |
22 Mar 2024 | CNY | 1.81 | 1.82 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 13,751,533 |
21 Mar 2024 | CNY | 1.8 | 1.85 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 16,967,966 |
20 Mar 2024 | CNY | 1.81 | 1.82 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 10,312,686 |
19 Mar 2024 | CNY | 1.8 | 1.85 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 15,028,559 |
18 Mar 2024 | CNY | 1.78 | 1.82 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 12,595,126 |
15 Mar 2024 | CNY | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 9,889,922 |
14 Mar 2024 | CNY | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 12,256,876 |
13 Mar 2024 | CNY | 1.79 | 1.8 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 14,696,800 |
12 Mar 2024 | CNY | 1.8 | 1.82 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 14,402,682 |
11 Mar 2024 | CNY | 1.78 | 1.8 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 12,377,482 |
8 Mar 2024 | CNY | 1.8 | 1.81 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 13,120,408 |
7 Mar 2024 | CNY | 1.82 | 1.85 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 24,025,573 |
6 Mar 2024 | CNY | 1.72 | 1.82 | 1.72 | 1.82 | 1.82 | +0.09 (+5.20%) | 30,376,777 |
5 Mar 2024 | CNY | 1.71 | 1.74 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 15,489,140 |
4 Mar 2024 | CNY | 1.68 | 1.75 | 1.61 | 1.74 | 1.74 | +0.07 (+4.19%) | 30,798,006 |
1 Mar 2024 | CNY | 1.69 | 1.71 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 10,523,101 |
29 Feb 2024 | CNY | 1.65 | 1.7 | 1.64 | 1.69 | 1.69 | +0.01 (+0.60%) | 10,863,523 |
28 Feb 2024 | CNY | 1.74 | 1.76 | 1.67 | 1.68 | 1.68 | -0.06 (-3.45%) | 20,445,316 |
27 Feb 2024 | CNY | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 16,738,054 |
26 Feb 2024 | CNY | 1.69 | 1.77 | 1.68 | 1.75 | 1.75 | +0.06 (+3.55%) | 23,086,518 |
23 Feb 2024 | CNY | 1.7 | 1.71 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 18,322,948 |
22 Feb 2024 | CNY | 1.73 | 1.74 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 13,030,902 |
21 Feb 2024 | CNY | 1.73 | 1.79 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 14,167,332 |
20 Feb 2024 | CNY | 1.76 | 1.76 | 1.68 | 1.74 | 1.74 | -0.02 (-1.14%) | 10,895,561 |
19 Feb 2024 | CNY | 1.74 | 1.8 | 1.74 | 1.76 | 1.76 | +0.03 (+1.73%) | 7,761,754 |
8 Feb 2024 | CNY | 1.65 | 1.74 | 1.58 | 1.73 | 1.73 | +0.07 (+4.22%) | 10,624,630 |
7 Feb 2024 | CNY | 1.7 | 1.71 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 9,075,700 |
6 Feb 2024 | CNY | 1.69 | 1.72 | 1.62 | 1.67 | 1.67 | -0.03 (-1.76%) | 9,678,500 |
5 Feb 2024 | CNY | 1.73 | 1.79 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 8,612,121 |