| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 8.36 | 9.04 | 8.292 | 8.608 | 8.608 | +0.172 (+2.04%) | 28,441,132 |
| 23 Mar 2016 | CNY | 8.324 | 8.476 | 8.24 | 8.436 | 8.436 | +0.036 (+0.43%) | 14,492,737 |
| 22 Mar 2016 | CNY | 8.24 | 8.552 | 8.164 | 8.4 | 8.4 | +0.116 (+1.40%) | 18,538,052 |
| 21 Mar 2016 | CNY | 8.2 | 8.316 | 8.14 | 8.284 | 8.284 | +0.088 (+1.07%) | 21,979,567 |
| 18 Mar 2016 | CNY | 7.7 | 8.2 | 7.668 | 8.196 | 8.196 | +0.536 (+7.00%) | 24,140,355 |
| 17 Mar 2016 | CNY | 7.392 | 7.74 | 7.392 | 7.66 | 7.66 | +0.3 (+4.08%) | 12,745,017 |
| 16 Mar 2016 | CNY | 7.46 | 7.516 | 7.28 | 7.36 | 7.36 | -0.052 (-0.70%) | 8,691,620 |
| 15 Mar 2016 | CNY | 7.584 | 7.584 | 7.392 | 7.412 | 7.412 | -0.172 (-2.27%) | 11,522,182 |
| 14 Mar 2016 | CNY | 7.28 | 7.872 | 7.28 | 7.584 | 7.584 | +0.364 (+5.04%) | 17,600,387 |
| 11 Mar 2016 | CNY | 7.08 | 7.264 | 7.024 | 7.22 | 7.22 | +0.06 (+0.84%) | 5,567,810 |
| 10 Mar 2016 | CNY | 7.28 | 7.396 | 7.14 | 7.16 | 7.16 | -0.104 (-1.43%) | 6,066,190 |
| 9 Mar 2016 | CNY | 7.26 | 7.38 | 7.2 | 7.264 | 7.264 | -0.228 (-3.04%) | 7,837,477 |
| 8 Mar 2016 | CNY | 7.724 | 7.724 | 7.128 | 7.492 | 7.492 | -0.2 (-2.60%) | 16,719,980 |
| 7 Mar 2016 | CNY | 7.68 | 7.92 | 7.64 | 7.692 | 7.692 | +0.052 (+0.68%) | 11,406,395 |
| 4 Mar 2016 | CNY | 7.92 | 8.12 | 7.4 | 7.64 | 7.64 | -0.22 (-2.80%) | 16,672,650 |
| 3 Mar 2016 | CNY | 7.78 | 8.356 | 7.684 | 7.86 | 7.86 | +0.264 (+3.48%) | 29,936,642 |
| 2 Mar 2016 | CNY | 6.86 | 7.596 | 6.82 | 7.596 | 7.596 | +0.692 (+10.02%) | 17,996,197 |
| 1 Mar 2016 | CNY | 6.84 | 6.956 | 6.524 | 6.904 | 6.904 | +0.132 (+1.95%) | 9,591,182 |
| 29 Feb 2016 | CNY | 7.464 | 7.464 | 6.744 | 6.772 | 6.772 | -0.72 (-9.61%) | 12,037,995 |
| 26 Feb 2016 | CNY | 7.42 | 7.508 | 7.244 | 7.492 | 7.492 | +0.164 (+2.24%) | 11,059,182 |
| 25 Feb 2016 | CNY | 8.12 | 8.14 | 7.328 | 7.328 | 7.328 | -0.812 (-9.98%) | 14,488,700 |
| 24 Feb 2016 | CNY | 8.192 | 8.276 | 7.912 | 8.14 | 8.14 | -0.076 (-0.93%) | 11,320,135 |
| 23 Feb 2016 | CNY | 8.38 | 8.392 | 8.04 | 8.216 | 8.216 | -0.156 (-1.86%) | 9,911,945 |
| 22 Feb 2016 | CNY | 8.3 | 8.464 | 8.288 | 8.372 | 8.372 | +0.16 (+1.95%) | 12,687,800 |
| 19 Feb 2016 | CNY | 8.288 | 8.368 | 8.124 | 8.212 | 8.212 | -0.14 (-1.68%) | 10,760,152 |
| 18 Feb 2016 | CNY | 8.444 | 8.504 | 8.28 | 8.352 | 8.352 | -0.004 (-0.05%) | 14,665,005 |
| 17 Feb 2016 | CNY | 8.2 | 8.392 | 8.064 | 8.356 | 8.356 | +0.124 (+1.51%) | 14,900,600 |
| 16 Feb 2016 | CNY | 7.952 | 8.268 | 7.952 | 8.232 | 8.232 | +0.308 (+3.89%) | 9,716,670 |
| 15 Feb 2016 | CNY | 7.584 | 7.992 | 7.524 | 7.924 | 7.924 | -0.076 (-0.95%) | 7,255,330 |
| 5 Feb 2016 | CNY | 7.776 | 8.08 | 7.72 | 8 | 8 | +0.224 (+2.88%) | 14,018,917 |
