| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2015 | CNY | 12.316 | 12.316 | 12.104 | 12.316 | 12.316 | +1.12 (+10.00%) | 77,179,385 |
| 21 Dec 2015 | CNY | 11.072 | 11.3 | 10.712 | 11.196 | 11.196 | +0.196 (+1.78%) | 34,988,155 |
| 18 Dec 2015 | CNY | 11.472 | 11.472 | 10.884 | 11 | 11 | -0.528 (-4.58%) | 26,222,622 |
| 17 Dec 2015 | CNY | 11.6 | 11.712 | 11.444 | 11.528 | 11.528 | -0.12 (-1.03%) | 31,952,350 |
| 16 Dec 2015 | CNY | 11.632 | 11.864 | 11.356 | 11.648 | 11.648 | -0.028 (-0.24%) | 22,257,597 |
| 15 Dec 2015 | CNY | 12 | 12.04 | 11.608 | 11.676 | 11.676 | -0.292 (-2.44%) | 9,962,040 |
| 14 Dec 2015 | CNY | 11.68 | 12 | 11.52 | 11.968 | 11.968 | +0.248 (+2.12%) | 9,729,417 |
| 11 Dec 2015 | CNY | 11.152 | 11.812 | 11.152 | 11.72 | 11.72 | -0.076 (-0.64%) | 28,689,075 |
| 10 Dec 2015 | CNY | 11.86 | 12.096 | 11.6 | 11.796 | 11.796 | -0.168 (-1.40%) | 12,061,312 |
| 9 Dec 2015 | CNY | 11.812 | 12.152 | 11.624 | 11.964 | 11.964 | +0.044 (+0.37%) | 9,627,005 |
| 8 Dec 2015 | CNY | 11.528 | 12.2 | 11 | 11.92 | 11.92 | +0.252 (+2.16%) | 18,530,055 |
| 7 Dec 2015 | CNY | 11.248 | 11.976 | 11.248 | 11.668 | 11.668 | +0.16 (+1.39%) | 15,883,025 |
| 4 Dec 2015 | CNY | 11.32 | 11.564 | 11.168 | 11.508 | 11.508 | +0.14 (+1.23%) | 17,629,675 |
| 3 Dec 2015 | CNY | 10.664 | 11.48 | 10.624 | 11.368 | 11.368 | +0.848 (+8.06%) | 22,038,297 |
| 2 Dec 2015 | CNY | 10.44 | 10.624 | 10.12 | 10.52 | 10.52 | +0.004 (+0.04%) | 9,124,532 |
| 1 Dec 2015 | CNY | 10.528 | 10.672 | 10.364 | 10.516 | 10.516 | -0.004 (-0.04%) | 11,332,990 |
| 30 Nov 2015 | CNY | 9.84 | 10.52 | 9.808 | 10.52 | 10.52 | +0.328 (+3.22%) | 24,747,720 |
| 27 Nov 2015 | CNY | 10.996 | 10.996 | 9.48 | 10.192 | 10.192 | -0.328 (-3.12%) | 27,146,295 |
| 26 Nov 2015 | CNY | 10.86 | 10.996 | 10.492 | 10.52 | 10.52 | -0.232 (-2.16%) | 20,386,197 |
| 25 Nov 2015 | CNY | 10.56 | 10.796 | 10.404 | 10.752 | 10.752 | +0.2 (+1.90%) | 12,194,022 |
| 24 Nov 2015 | CNY | 10.256 | 10.696 | 10.208 | 10.552 | 10.552 | +0.292 (+2.85%) | 18,094,430 |
| 23 Nov 2015 | CNY | 10.264 | 10.384 | 10.048 | 10.26 | 10.26 | -0.032 (-0.31%) | 18,294,187 |
| 20 Nov 2015 | CNY | 10.392 | 10.512 | 10.112 | 10.292 | 10.292 | -0.084 (-0.81%) | 21,626,460 |
| 19 Nov 2015 | CNY | 9.74 | 10.38 | 9.6 | 10.376 | 10.376 | +0.576 (+5.88%) | 19,753,797 |
| 18 Nov 2015 | CNY | 9.66 | 10.172 | 9.636 | 9.8 | 9.8 | +0.168 (+1.74%) | 27,403,405 |
| 17 Nov 2015 | CNY | 10 | 10.48 | 9.596 | 9.632 | 9.632 | -0.212 (-2.15%) | 34,516,492 |
| 16 Nov 2015 | CNY | 8.904 | 9.888 | 8.904 | 9.844 | 9.844 | +0.66 (+7.19%) | 17,108,867 |
| 13 Nov 2015 | CNY | 9.02 | 9.38 | 8.904 | 9.184 | 9.184 | +0.052 (+0.57%) | 16,078,290 |
| 12 Nov 2015 | CNY | 9.24 | 9.32 | 8.88 | 9.132 | 9.132 | -0.06 (-0.65%) | 17,628,810 |
| 11 Nov 2015 | CNY | 9.22 | 9.328 | 9.012 | 9.192 | 9.192 | 0.0 (0.0%) | 14,764,817 |
