| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 6.648 | 6.748 | 6.488 | 6.524 | 6.524 | -0.28 (-4.12%) | 8,008,505 |
| 22 Sep 2015 | CNY | 6.752 | 6.956 | 6.664 | 6.804 | 6.804 | +0.068 (+1.01%) | 10,058,615 |
| 21 Sep 2015 | CNY | 6.396 | 6.752 | 6.3 | 6.736 | 6.736 | +0.304 (+4.73%) | 9,179,960 |
| 18 Sep 2015 | CNY | 6.44 | 6.52 | 6.312 | 6.432 | 6.432 | +0.028 (+0.44%) | 7,651,277 |
| 17 Sep 2015 | CNY | 6.62 | 6.788 | 6.4 | 6.404 | 6.404 | -0.32 (-4.76%) | 17,606,522 |
| 16 Sep 2015 | CNY | 6.2 | 6.82 | 6.028 | 6.724 | 6.724 | +0.524 (+8.45%) | 16,255,515 |
| 15 Sep 2015 | CNY | 6.2 | 6.348 | 5.912 | 6.2 | 6.2 | -0.236 (-3.67%) | 13,121,630 |
| 14 Sep 2015 | CNY | 7.176 | 7.3 | 6.436 | 6.436 | 6.436 | -0.716 (-10.01%) | 10,354,122 |
| 11 Sep 2015 | CNY | 7.2 | 7.432 | 7 | 7.152 | 7.152 | -0.092 (-1.27%) | 7,881,870 |
| 10 Sep 2015 | CNY | 7.304 | 7.5 | 7.168 | 7.244 | 7.244 | -0.276 (-3.67%) | 9,330,750 |
| 9 Sep 2015 | CNY | 7.2 | 7.52 | 7.12 | 7.52 | 7.52 | +0.44 (+6.21%) | 17,780,597 |
| 8 Sep 2015 | CNY | 6.64 | 7.136 | 6.36 | 7.08 | 7.08 | +0.368 (+5.48%) | 9,458,927 |
| 7 Sep 2015 | CNY | 6.844 | 7.14 | 6.632 | 6.712 | 6.712 | +0.012 (+0.18%) | 12,652,392 |
| 2 Sep 2015 | CNY | 6.196 | 6.876 | 6.02 | 6.7 | 6.7 | +0.076 (+1.15%) | 16,064,775 |
| 1 Sep 2015 | CNY | 7.312 | 7.312 | 6.624 | 6.624 | 6.624 | -0.736 (-10%) | 12,487,025 |
| 31 Aug 2015 | CNY | 7.788 | 7.836 | 7.28 | 7.36 | 7.36 | -0.508 (-6.46%) | 14,243,097 |
| 28 Aug 2015 | CNY | 7.472 | 7.964 | 7.324 | 7.868 | 7.868 | +0.592 (+8.14%) | 17,536,740 |
| 27 Aug 2015 | CNY | 7.18 | 7.276 | 6.76 | 7.276 | 7.276 | +0.324 (+4.66%) | 16,444,155 |
| 26 Aug 2015 | CNY | 7.408 | 7.78 | 6.852 | 6.952 | 6.952 | -0.456 (-6.16%) | 20,839,917 |
| 25 Aug 2015 | CNY | 7.408 | 7.592 | 7.408 | 7.408 | 7.408 | -0.824 (-10.01%) | 47,468,280 |
| 24 Aug 2015 | CNY | 8.236 | 8.684 | 8.232 | 8.232 | 8.232 | -0.916 (-10.01%) | 9,921,032 |
| 21 Aug 2015 | CNY | 9.852 | 9.924 | 9.06 | 9.148 | 9.148 | -0.892 (-8.88%) | 18,995,757 |
| 20 Aug 2015 | CNY | 10.804 | 10.9 | 10.004 | 10.04 | 10.04 | -1.044 (-9.42%) | 26,211,010 |
| 19 Aug 2015 | CNY | 10.4 | 11.424 | 10.084 | 11.084 | 11.084 | +0.012 (+0.11%) | 22,210,120 |
| 18 Aug 2015 | CNY | 13 | 13 | 11.072 | 11.072 | 11.072 | -1.232 (-10.01%) | 39,038,205 |
| 17 Aug 2015 | CNY | 11.224 | 12.304 | 10.916 | 12.304 | 12.304 | +1.12 (+10.01%) | 30,860,540 |
| 14 Aug 2015 | CNY | 11.88 | 12.1 | 11.184 | 11.184 | 11.184 | -0.456 (-3.92%) | 22,868,565 |
| 13 Aug 2015 | CNY | 11.404 | 11.688 | 11.12 | 11.64 | 11.64 | -0.004 (-0.03%) | 16,934,607 |
| 12 Aug 2015 | CNY | 11 | 11.776 | 10.888 | 11.644 | 11.644 | +0.524 (+4.71%) | 24,856,990 |
| 11 Aug 2015 | CNY | 11 | 11.368 | 10.84 | 11.12 | 11.12 | +0.192 (+1.76%) | 20,025,280 |
