| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 10.6 | 11.028 | 10.364 | 10.928 | 10.928 | +0.532 (+5.12%) | 18,177,380 |
| 7 Aug 2015 | CNY | 10.2 | 10.472 | 10.156 | 10.396 | 10.396 | +0.208 (+2.04%) | 16,876,297 |
| 6 Aug 2015 | CNY | 10.2 | 10.468 | 10.072 | 10.188 | 10.188 | -0.296 (-2.82%) | 7,117,892 |
| 5 Aug 2015 | CNY | 10.48 | 10.92 | 10.4 | 10.484 | 10.484 | -0.26 (-2.42%) | 12,353,332 |
| 4 Aug 2015 | CNY | 10.084 | 10.752 | 9.968 | 10.744 | 10.744 | +0.604 (+5.96%) | 15,310,052 |
| 3 Aug 2015 | CNY | 9.54 | 10.14 | 9.204 | 10.14 | 10.14 | +0.384 (+3.94%) | 19,621,077 |
| 31 Jul 2015 | CNY | 9.5 | 9.872 | 9.48 | 9.756 | 9.756 | +0.08 (+0.83%) | 10,273,582 |
| 30 Jul 2015 | CNY | 10.02 | 10.356 | 9.592 | 9.676 | 9.676 | -0.424 (-4.20%) | 12,506,152 |
| 29 Jul 2015 | CNY | 9.56 | 10.312 | 9.14 | 10.1 | 10.1 | +0.584 (+6.14%) | 18,324,895 |
| 28 Jul 2015 | CNY | 9.36 | 9.832 | 8.804 | 9.516 | 9.516 | -0.224 (-2.30%) | 28,405,490 |
| 27 Jul 2015 | CNY | 10.4 | 10.78 | 9.74 | 9.74 | 9.74 | -1.084 (-10.01%) | 22,082,735 |
| 24 Jul 2015 | CNY | 11.216 | 11.392 | 10.76 | 10.824 | 10.824 | -0.444 (-3.94%) | 23,118,607 |
| 23 Jul 2015 | CNY | 10.908 | 11.3 | 10.756 | 11.268 | 11.268 | +0.408 (+3.76%) | 23,510,922 |
| 22 Jul 2015 | CNY | 10.784 | 11.032 | 10.472 | 10.86 | 10.86 | +0.04 (+0.37%) | 21,808,352 |
| 21 Jul 2015 | CNY | 10.996 | 11.3 | 10.724 | 10.82 | 10.82 | -0.28 (-2.52%) | 31,433,857 |
| 20 Jul 2015 | CNY | 11.108 | 11.64 | 10.828 | 11.1 | 11.1 | -0.008 (-0.07%) | 27,109,230 |
| 17 Jul 2015 | CNY | 10.22 | 11.16 | 10.204 | 11.108 | 11.108 | +0.948 (+9.33%) | 22,912,147 |
| 16 Jul 2015 | CNY | 10.1 | 10.808 | 9.092 | 10.16 | 10.16 | +0.06 (+0.59%) | 26,723,260 |
| 15 Jul 2015 | CNY | 10.744 | 11.192 | 10.1 | 10.1 | 10.1 | -1.12 (-9.98%) | 25,173,597 |
| 14 Jul 2015 | CNY | 10.836 | 11.4 | 10.4 | 11.22 | 11.22 | +0.856 (+8.26%) | 44,836,120 |
| 13 Jul 2015 | CNY | 10.328 | 10.364 | 10.076 | 10.364 | 10.364 | +0.944 (+10.02%) | 29,049,037 |
| 10 Jul 2015 | CNY | 9.324 | 9.42 | 9.28 | 9.42 | 9.42 | +0.856 (+10.00%) | 7,855,747 |
| 9 Jul 2015 | CNY | 7.784 | 8.564 | 7.784 | 8.564 | 8.564 | +0.78 (+10.02%) | 32,398,350 |
| 8 Jul 2015 | CNY | 6.832 | 8.308 | 6.832 | 7.784 | 7.784 | +0.192 (+2.53%) | 138,038,600 |
| 7 Jul 2015 | CNY | 8.04 | 8.596 | 7.592 | 7.592 | 7.592 | -0.844 (-10.00%) | 26,034,062 |
| 6 Jul 2015 | CNY | 8.932 | 8.932 | 7.4 | 8.436 | 8.436 | +0.316 (+3.89%) | 64,362,800 |
| 3 Jul 2015 | CNY | 8.74 | 9.596 | 7.964 | 8.12 | 8.12 | -0.728 (-8.23%) | 49,760,025 |
| 2 Jul 2015 | CNY | 9.8 | 9.828 | 8.848 | 8.848 | 8.848 | -0.984 (-10.01%) | 28,091,512 |
| 1 Jul 2015 | CNY | 10.8 | 11.448 | 9.828 | 9.832 | 9.832 | -1.088 (-9.96%) | 29,418,122 |
| 30 Jun 2015 | CNY | 10.144 | 11.06 | 9.492 | 10.92 | 10.92 | +0.372 (+3.53%) | 35,544,740 |
