| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 11.072 | 11.072 | 10.4 | 10.596 | 10.596 | -0.388 (-3.53%) | 26,371,640 |
| 14 May 2015 | CNY | 10.788 | 11.444 | 10.788 | 10.984 | 10.984 | +0.24 (+2.23%) | 36,503,362 |
| 13 May 2015 | CNY | 10.8 | 10.968 | 10.372 | 10.744 | 10.744 | +0.772 (+7.74%) | 52,839,545 |
| 11 May 2015 | CNY | 9.564 | 10.08 | 9.564 | 9.972 | 9.972 | +0.612 (+6.54%) | 26,195,530 |
| 8 May 2015 | CNY | 8.964 | 9.428 | 8.948 | 9.36 | 9.36 | +0.552 (+6.27%) | 24,357,055 |
| 7 May 2015 | CNY | 9.36 | 9.476 | 8.752 | 8.808 | 8.808 | -0.512 (-5.49%) | 21,988,435 |
| 6 May 2015 | CNY | 9.924 | 10.076 | 9.188 | 9.32 | 9.32 | -0.6 (-6.05%) | 24,313,660 |
| 5 May 2015 | CNY | 10.2 | 10.236 | 9.888 | 9.92 | 9.92 | -0.196 (-1.94%) | 14,632,847 |
| 4 May 2015 | CNY | 10.168 | 10.352 | 9.92 | 10.116 | 10.116 | -0.052 (-0.51%) | 16,867,387 |
| 30 Apr 2015 | CNY | 10.012 | 10.272 | 10.008 | 10.168 | 10.168 | +0.2 (+2.01%) | 14,470,307 |
| 29 Apr 2015 | CNY | 9.788 | 10.08 | 9.752 | 9.968 | 9.968 | +0.028 (+0.28%) | 12,303,140 |
| 28 Apr 2015 | CNY | 10.472 | 10.472 | 9.8 | 9.94 | 9.94 | -0.536 (-5.12%) | 24,684,350 |
| 27 Apr 2015 | CNY | 10.24 | 10.528 | 10.132 | 10.476 | 10.476 | +0.344 (+3.40%) | 29,170,062 |
| 24 Apr 2015 | CNY | 10.32 | 10.464 | 10.072 | 10.132 | 10.132 | -0.168 (-1.63%) | 21,462,412 |
| 23 Apr 2015 | CNY | 10.652 | 10.664 | 10.268 | 10.3 | 10.3 | -0.348 (-3.27%) | 30,694,330 |
| 22 Apr 2015 | CNY | 10.54 | 10.796 | 10.468 | 10.648 | 10.648 | +0.184 (+1.76%) | 25,245,865 |
| 21 Apr 2015 | CNY | 10.272 | 10.512 | 10.24 | 10.464 | 10.464 | +0.14 (+1.36%) | 20,370,285 |
| 20 Apr 2015 | CNY | 10.68 | 10.68 | 10.124 | 10.324 | 10.324 | -0.376 (-3.51%) | 27,332,910 |
| 17 Apr 2015 | CNY | 10.832 | 11.056 | 10.532 | 10.7 | 10.7 | -0.132 (-1.22%) | 21,068,365 |
| 16 Apr 2015 | CNY | 10 | 10.832 | 9.808 | 10.832 | 10.832 | +0.2 (+1.88%) | 28,016,297 |
| 15 Apr 2015 | CNY | 11.108 | 11.24 | 10.368 | 10.632 | 10.632 | -0.528 (-4.73%) | 23,358,617 |
| 14 Apr 2015 | CNY | 11.02 | 11.32 | 10.72 | 11.16 | 11.16 | +0.116 (+1.05%) | 26,132,205 |
| 13 Apr 2015 | CNY | 10.644 | 11.4 | 10.644 | 11.044 | 11.044 | +0.68 (+6.56%) | 38,310,202 |
| 10 Apr 2015 | CNY | 9.432 | 10.364 | 9.32 | 10.364 | 10.364 | +0.944 (+10.02%) | 30,829,387 |
| 9 Apr 2015 | CNY | 9.804 | 9.824 | 9.208 | 9.42 | 9.42 | -0.368 (-3.76%) | 22,460,930 |
| 8 Apr 2015 | CNY | 9.768 | 9.856 | 9.44 | 9.788 | 9.788 | -0.004 (-0.04%) | 22,769,235 |
| 7 Apr 2015 | CNY | 9.516 | 9.868 | 9.5 | 9.792 | 9.792 | +0.276 (+2.90%) | 27,350,850 |
| 3 Apr 2015 | CNY | 9.592 | 9.616 | 9.44 | 9.516 | 9.516 | -0.104 (-1.08%) | 17,879,027 |
| 2 Apr 2015 | CNY | 9.576 | 9.784 | 9.38 | 9.62 | 9.62 | +0.108 (+1.14%) | 21,973,432 |
| 1 Apr 2015 | CNY | 9.36 | 9.552 | 9.2 | 9.512 | 9.512 | +0.144 (+1.54%) | 21,789,642 |
