| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 9.476 | 9.836 | 9.328 | 9.368 | 9.368 | +0.056 (+0.60%) | 25,512,715 |
| 30 Mar 2015 | CNY | 9.304 | 9.552 | 9.2 | 9.312 | 9.312 | -0.068 (-0.72%) | 24,295,985 |
| 27 Mar 2015 | CNY | 8.956 | 9.46 | 8.956 | 9.38 | 9.38 | +0.396 (+4.41%) | 22,541,580 |
| 26 Mar 2015 | CNY | 9.04 | 9.352 | 8.832 | 8.984 | 8.984 | -0.096 (-1.06%) | 22,068,467 |
| 25 Mar 2015 | CNY | 8.74 | 9.408 | 8.64 | 9.08 | 9.08 | +0.36 (+4.13%) | 37,781,275 |
| 24 Mar 2015 | CNY | 8.92 | 8.944 | 8.4 | 8.72 | 8.72 | -0.192 (-2.15%) | 31,466,015 |
| 23 Mar 2015 | CNY | 8.732 | 8.98 | 8.68 | 8.912 | 8.912 | +0.228 (+2.63%) | 22,276,400 |
| 20 Mar 2015 | CNY | 8.6 | 8.7 | 8.5 | 8.684 | 8.684 | +0.048 (+0.56%) | 18,434,487 |
| 19 Mar 2015 | CNY | 8.644 | 8.736 | 8.544 | 8.636 | 8.636 | -0.008 (-0.09%) | 26,065,555 |
| 18 Mar 2015 | CNY | 8.396 | 8.66 | 8.292 | 8.644 | 8.644 | +0.248 (+2.95%) | 33,926,452 |
| 17 Mar 2015 | CNY | 8.056 | 8.472 | 7.952 | 8.396 | 8.396 | +0.396 (+4.95%) | 47,968,807 |
| 16 Mar 2015 | CNY | 7.836 | 8.08 | 7.764 | 8 | 8 | +0.188 (+2.41%) | 28,606,080 |
| 13 Mar 2015 | CNY | 7.792 | 7.848 | 7.696 | 7.812 | 7.812 | +0.024 (+0.31%) | 13,253,622 |
| 12 Mar 2015 | CNY | 8.048 | 8.1 | 7.74 | 7.788 | 7.788 | -0.256 (-3.18%) | 16,885,832 |
| 11 Mar 2015 | CNY | 8.14 | 8.192 | 7.96 | 8.044 | 8.044 | -0.076 (-0.94%) | 11,953,687 |
| 10 Mar 2015 | CNY | 7.904 | 8.176 | 7.84 | 8.12 | 8.12 | +0.22 (+2.78%) | 19,656,072 |
| 9 Mar 2015 | CNY | 7.908 | 7.924 | 7.764 | 7.9 | 7.9 | +0.036 (+0.46%) | 9,838,040 |
| 6 Mar 2015 | CNY | 7.836 | 7.928 | 7.76 | 7.864 | 7.864 | +0.032 (+0.41%) | 9,078,855 |
| 5 Mar 2015 | CNY | 7.776 | 7.924 | 7.752 | 7.832 | 7.832 | +0.06 (+0.77%) | 13,234,200 |
| 4 Mar 2015 | CNY | 7.824 | 7.892 | 7.68 | 7.772 | 7.772 | -0.04 (-0.51%) | 23,571,320 |
| 3 Mar 2015 | CNY | 8.076 | 8.08 | 7.8 | 7.812 | 7.812 | -0.264 (-3.27%) | 16,491,122 |
| 2 Mar 2015 | CNY | 8.048 | 8.188 | 7.968 | 8.076 | 8.076 | +0.092 (+1.15%) | 20,835,397 |
| 27 Feb 2015 | CNY | 8.14 | 8.148 | 7.972 | 7.984 | 7.984 | -0.168 (-2.06%) | 20,373,217 |
| 26 Feb 2015 | CNY | 8.12 | 8.292 | 8.008 | 8.152 | 8.152 | +0.312 (+3.98%) | 12,077,070 |
| 17 Feb 2015 | CNY | 7.676 | 7.968 | 7.668 | 7.84 | 7.84 | +0.172 (+2.24%) | 13,471,477 |
| 16 Feb 2015 | CNY | 7.756 | 7.816 | 7.632 | 7.668 | 7.668 | -0.084 (-1.08%) | 15,170,262 |
| 13 Feb 2015 | CNY | 7.78 | 7.872 | 7.632 | 7.752 | 7.752 | +0.016 (+0.21%) | 18,773,590 |
| 12 Feb 2015 | CNY | 7.58 | 7.836 | 7.552 | 7.736 | 7.736 | +0.18 (+2.38%) | 19,617,315 |
| 11 Feb 2015 | CNY | 7.612 | 7.872 | 7.552 | 7.556 | 7.556 | -0.104 (-1.36%) | 18,968,072 |
| 10 Feb 2015 | CNY | 7.592 | 7.712 | 7.472 | 7.66 | 7.66 | +0.08 (+1.06%) | 16,599,867 |
