| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 2.52 | 2.61 | 2.49 | 2.61 | 2.61 | +0.12 (+4.82%) | 19,487,589 |
| 9 Nov 2023 | CNY | 2.39 | 2.49 | 2.36 | 2.49 | 2.49 | +0.12 (+5.06%) | 31,978,938 |
| 8 Nov 2023 | CNY | 2.3 | 2.37 | 2.29 | 2.37 | 2.37 | +0.09 (+3.95%) | 17,592,500 |
| 7 Nov 2023 | CNY | 2.33 | 2.35 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 17,341,300 |
| 6 Nov 2023 | CNY | 2.21 | 2.31 | 2.21 | 2.31 | 2.31 | +0.11 (+5%) | 25,038,325 |
| 3 Nov 2023 | CNY | 2.13 | 2.21 | 2.13 | 2.2 | 2.2 | +0.07 (+3.29%) | 13,821,950 |
| 2 Nov 2023 | CNY | 2.16 | 2.17 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 5,658,852 |
| 1 Nov 2023 | CNY | 2.12 | 2.19 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 6,576,500 |
| 31 Oct 2023 | CNY | 2.07 | 2.16 | 2.07 | 2.13 | 2.13 | +0.06 (+2.90%) | 9,598,986 |
| 30 Oct 2023 | CNY | 2 | 2.08 | 1.99 | 2.07 | 2.07 | +0.09 (+4.55%) | 13,191,275 |
| 27 Oct 2023 | CNY | 1.99 | 2.01 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 5,978,200 |
| 26 Oct 2023 | CNY | 2.01 | 2.06 | 1.96 | 1.99 | 1.99 | -0.02 (-1.00%) | 7,039,900 |
| 25 Oct 2023 | CNY | 1.95 | 2.02 | 1.95 | 2.01 | 2.01 | +0.07 (+3.61%) | 5,177,300 |
| 24 Oct 2023 | CNY | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 8,630,050 |
| 23 Oct 2023 | CNY | 1.88 | 1.9 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 6,317,750 |
| 20 Oct 2023 | CNY | 1.9 | 1.9 | 1.81 | 1.87 | 1.87 | -0.04 (-2.09%) | 11,411,130 |
| 19 Oct 2023 | CNY | 2.01 | 2.02 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 8,132,200 |
| 18 Oct 2023 | CNY | 2.04 | 2.05 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 5,938,203 |
| 17 Oct 2023 | CNY | 2.05 | 2.07 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 5,061,700 |
| 16 Oct 2023 | CNY | 2.05 | 2.08 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 4,663,750 |
| 13 Oct 2023 | CNY | 2.07 | 2.08 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 5,636,031 |
| 12 Oct 2023 | CNY | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 6,326,075 |
| 11 Oct 2023 | CNY | 2.11 | 2.12 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 8,712,498 |
| 10 Oct 2023 | CNY | 2.09 | 2.12 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 6,240,050 |
| 9 Oct 2023 | CNY | 2.07 | 2.13 | 2.07 | 2.1 | 2.1 | +0.05 (+2.44%) | 14,154,225 |
| 28 Sep 2023 | CNY | 2.01 | 2.1 | 1.99 | 2.05 | 2.05 | +0.04 (+1.99%) | 8,054,250 |
| 27 Sep 2023 | CNY | 2.04 | 2.04 | 1.99 | 2.01 | 2.01 | -0.03 (-1.47%) | 7,123,900 |
| 26 Sep 2023 | CNY | 2.06 | 2.06 | 1.99 | 2.04 | 2.04 | -0.02 (-0.97%) | 5,725,050 |
| 25 Sep 2023 | CNY | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 4,613,601 |
| 22 Sep 2023 | CNY | 2.08 | 2.1 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 3,746,550 |
