| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | CNY | 8.732 | 8.976 | 8.72 | 8.756 | 8.756 | -0.04 (-0.45%) | 12,464,017 |
| 21 Oct 2013 | CNY | 8.9 | 8.956 | 8.56 | 8.796 | 8.796 | -0.124 (-1.39%) | 13,619,417 |
| 18 Oct 2013 | CNY | 8.96 | 8.96 | 8.812 | 8.92 | 8.92 | +0.004 (+0.04%) | 7,905,527 |
| 17 Oct 2013 | CNY | 8.688 | 8.972 | 8.688 | 8.916 | 8.916 | +0.24 (+2.77%) | 13,607,407 |
| 16 Oct 2013 | CNY | 8.88 | 9.04 | 8.58 | 8.676 | 8.676 | -0.24 (-2.69%) | 11,155,575 |
| 15 Oct 2013 | CNY | 9.04 | 9.088 | 8.8 | 8.916 | 8.916 | -0.124 (-1.37%) | 5,888,007 |
| 14 Oct 2013 | CNY | 8.728 | 9.152 | 8.58 | 9.04 | 9.04 | +0.324 (+3.72%) | 15,076,980 |
| 11 Oct 2013 | CNY | 8.644 | 8.74 | 8.596 | 8.716 | 8.716 | +0.096 (+1.11%) | 6,214,357 |
| 10 Oct 2013 | CNY | 8.64 | 8.788 | 8.508 | 8.62 | 8.62 | -0.02 (-0.23%) | 5,822,062 |
| 9 Oct 2013 | CNY | 8.64 | 8.888 | 8.552 | 8.64 | 8.64 | -0.056 (-0.64%) | 10,039,592 |
| 8 Oct 2013 | CNY | 8.296 | 8.76 | 8.224 | 8.696 | 8.696 | +0.396 (+4.77%) | 10,272,430 |
| 30 Sep 2013 | CNY | 8.248 | 8.424 | 8.12 | 8.3 | 8.3 | +0.028 (+0.34%) | 6,526,535 |
| 27 Sep 2013 | CNY | 8.18 | 8.392 | 8.16 | 8.272 | 8.272 | +0.092 (+1.12%) | 4,864,347 |
| 26 Sep 2013 | CNY | 8.364 | 8.384 | 8.148 | 8.18 | 8.18 | -0.208 (-2.48%) | 11,575,687 |
| 25 Sep 2013 | CNY | 8.672 | 8.672 | 8.32 | 8.388 | 8.388 | -0.292 (-3.36%) | 8,933,565 |
| 24 Sep 2013 | CNY | 8.6 | 8.736 | 8.6 | 8.68 | 8.68 | +0.072 (+0.84%) | 4,396,522 |
| 23 Sep 2013 | CNY | 8.552 | 8.7 | 8.484 | 8.608 | 8.608 | +0.056 (+0.65%) | 5,303,930 |
| 18 Sep 2013 | CNY | 8.78 | 8.844 | 8.404 | 8.552 | 8.552 | -0.232 (-2.64%) | 10,821,157 |
| 17 Sep 2013 | CNY | 8.892 | 8.94 | 8.752 | 8.784 | 8.784 | -0.092 (-1.04%) | 4,267,075 |
| 16 Sep 2013 | CNY | 8.796 | 8.992 | 8.752 | 8.876 | 8.876 | -0.056 (-0.63%) | 6,683,972 |
| 13 Sep 2013 | CNY | 9.8 | 9.832 | 8.82 | 8.932 | 8.932 | -0.868 (-8.86%) | 22,274,700 |
| 12 Sep 2013 | CNY | 9.752 | 9.84 | 9.6 | 9.8 | 9.8 | -0.032 (-0.33%) | 5,743,977 |
| 11 Sep 2013 | CNY | 9.52 | 9.84 | 9.464 | 9.832 | 9.832 | +0.272 (+2.85%) | 12,245,112 |
| 10 Sep 2013 | CNY | 9.68 | 9.72 | 9.464 | 9.56 | 9.56 | -0.12 (-1.24%) | 5,754,887 |
| 9 Sep 2013 | CNY | 9.38 | 9.784 | 9.28 | 9.68 | 9.68 | +0.3 (+3.20%) | 9,862,590 |
| 6 Sep 2013 | CNY | 9.26 | 9.48 | 9.2 | 9.38 | 9.38 | +0.028 (+0.30%) | 4,051,645 |
| 5 Sep 2013 | CNY | 9.48 | 9.64 | 9.344 | 9.352 | 9.352 | -0.096 (-1.02%) | 4,706,762 |
| 4 Sep 2013 | CNY | 9.652 | 9.728 | 9.36 | 9.448 | 9.448 | -0.272 (-2.80%) | 9,231,100 |
| 3 Sep 2013 | CNY | 9.376 | 9.776 | 9.32 | 9.72 | 9.72 | +0.348 (+3.71%) | 9,102,057 |
| 2 Sep 2013 | CNY | 9.16 | 9.46 | 9.064 | 9.372 | 9.372 | +0.144 (+1.56%) | 4,493,282 |
