| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | CNY | 9.132 | 9.368 | 9.048 | 9.228 | 9.228 | +0.048 (+0.52%) | 5,567,762 |
| 29 Aug 2013 | CNY | 9.464 | 9.588 | 9.14 | 9.18 | 9.18 | -0.408 (-4.26%) | 10,234,567 |
| 28 Aug 2013 | CNY | 9.824 | 9.824 | 9.404 | 9.588 | 9.588 | -0.248 (-2.52%) | 8,217,490 |
| 27 Aug 2013 | CNY | 9.72 | 9.936 | 9.68 | 9.836 | 9.836 | +0.136 (+1.40%) | 8,869,495 |
| 26 Aug 2013 | CNY | 9.568 | 9.832 | 9.42 | 9.7 | 9.7 | +0.144 (+1.51%) | 9,076,190 |
| 23 Aug 2013 | CNY | 9.192 | 9.58 | 9.14 | 9.556 | 9.556 | +0.428 (+4.69%) | 12,585,907 |
| 22 Aug 2013 | CNY | 9.2 | 9.364 | 9 | 9.128 | 9.128 | -0.032 (-0.35%) | 9,159,000 |
| 21 Aug 2013 | CNY | 9.32 | 9.44 | 9.02 | 9.16 | 9.16 | -0.196 (-2.09%) | 10,367,157 |
| 20 Aug 2013 | CNY | 9.708 | 9.9 | 9.24 | 9.356 | 9.356 | -0.444 (-4.53%) | 8,558,135 |
| 19 Aug 2013 | CNY | 9.284 | 9.848 | 9.284 | 9.8 | 9.8 | +0.28 (+2.94%) | 10,890,375 |
| 16 Aug 2013 | CNY | 9.916 | 10.036 | 9.212 | 9.52 | 9.52 | -0.496 (-4.95%) | 16,383,970 |
| 15 Aug 2013 | CNY | 10.284 | 10.3 | 9.88 | 10.016 | 10.016 | -0.34 (-3.28%) | 6,174,617 |
| 14 Aug 2013 | CNY | 9.992 | 10.356 | 9.924 | 10.356 | 10.356 | +0.364 (+3.64%) | 12,378,667 |
| 13 Aug 2013 | CNY | 9.728 | 10.112 | 9.616 | 9.992 | 9.992 | +0.268 (+2.76%) | 7,204,875 |
| 12 Aug 2013 | CNY | 9.468 | 9.864 | 9.44 | 9.724 | 9.724 | +0.308 (+3.27%) | 10,946,637 |
| 9 Aug 2013 | CNY | 9.42 | 9.712 | 9.264 | 9.416 | 9.416 | +0.104 (+1.12%) | 7,785,950 |
| 8 Aug 2013 | CNY | 9.324 | 9.496 | 9.124 | 9.312 | 9.312 | -0.224 (-2.35%) | 8,643,675 |
| 7 Aug 2013 | CNY | 9.512 | 9.988 | 9.444 | 9.536 | 9.536 | +0.172 (+1.84%) | 17,121,955 |
| 6 Aug 2013 | CNY | 9.312 | 9.456 | 9.124 | 9.364 | 9.364 | -0.036 (-0.38%) | 11,539,245 |
| 5 Aug 2013 | CNY | 9.504 | 9.52 | 9.2 | 9.4 | 9.4 | -0.084 (-0.89%) | 12,672,272 |
| 2 Aug 2013 | CNY | 8.92 | 9.484 | 8.92 | 9.484 | 9.484 | +0.864 (+10.02%) | 17,797,210 |
| 1 Aug 2013 | CNY | 8.34 | 8.832 | 8.256 | 8.62 | 8.62 | +0.28 (+3.36%) | 12,948,715 |
| 31 Jul 2013 | CNY | 8.2 | 8.676 | 8.2 | 8.34 | 8.34 | +0.452 (+5.73%) | 14,338,262 |
| 30 Jul 2013 | CNY | 7.94 | 8.156 | 7.804 | 7.888 | 7.888 | -0.092 (-1.15%) | 9,981,925 |
| 29 Jul 2013 | CNY | 8.32 | 8.32 | 7.872 | 7.98 | 7.98 | -0.412 (-4.91%) | 10,303,407 |
| 26 Jul 2013 | CNY | 8.18 | 8.472 | 8.084 | 8.392 | 8.392 | +0.092 (+1.11%) | 3,596,170 |
| 25 Jul 2013 | CNY | 8.636 | 8.636 | 8.268 | 8.3 | 8.3 | -0.184 (-2.17%) | 4,703,000 |
| 24 Jul 2013 | CNY | 8.4 | 8.6 | 8.216 | 8.484 | 8.484 | -0.088 (-1.03%) | 14,259,492 |
| 23 Jul 2013 | CNY | 8.1 | 8.572 | 7.92 | 8.572 | 8.572 | +0.492 (+6.09%) | 14,511,912 |
| 22 Jul 2013 | CNY | 8.196 | 8.48 | 8.04 | 8.08 | 8.08 | -0.244 (-2.93%) | 10,618,772 |
