| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | CNY | 9.036 | 9.156 | 8.296 | 8.324 | 8.324 | -0.72 (-7.96%) | 10,055,017 |
| 18 Jul 2013 | CNY | 9.2 | 9.292 | 9 | 9.044 | 9.044 | -0.212 (-2.29%) | 4,674,825 |
| 17 Jul 2013 | CNY | 9.152 | 9.584 | 9 | 9.256 | 9.256 | +0.056 (+0.61%) | 7,883,557 |
| 16 Jul 2013 | CNY | 9.32 | 9.32 | 8.912 | 9.2 | 9.2 | -0.08 (-0.86%) | 5,754,482 |
| 15 Jul 2013 | CNY | 9.116 | 9.396 | 9.116 | 9.28 | 9.28 | +0.2 (+2.20%) | 10,264,087 |
| 12 Jul 2013 | CNY | 9.212 | 9.516 | 9 | 9.08 | 9.08 | -0.172 (-1.86%) | 11,408,457 |
| 11 Jul 2013 | CNY | 8.78 | 9.552 | 8.64 | 9.252 | 9.252 | +0.412 (+4.66%) | 16,573,582 |
| 10 Jul 2013 | CNY | 8.336 | 9 | 8.056 | 8.84 | 8.84 | +0.504 (+6.05%) | 12,777,770 |
| 9 Jul 2013 | CNY | 8.592 | 8.7 | 8.196 | 8.336 | 8.336 | -0.288 (-3.34%) | 5,953,355 |
| 8 Jul 2013 | CNY | 8.924 | 9.24 | 8.556 | 8.624 | 8.624 | -0.536 (-5.85%) | 9,333,185 |
| 5 Jul 2013 | CNY | 8.94 | 9.6 | 8.812 | 9.16 | 9.16 | +0.228 (+2.55%) | 10,613,200 |
| 4 Jul 2013 | CNY | 8.16 | 9.008 | 8.08 | 8.932 | 8.932 | +0.744 (+9.09%) | 13,102,402 |
| 3 Jul 2013 | CNY | 8.484 | 8.62 | 8.064 | 8.188 | 8.188 | -0.292 (-3.44%) | 10,333,822 |
| 2 Jul 2013 | CNY | 8.4 | 8.848 | 8.4 | 8.48 | 8.48 | +0.016 (+0.19%) | 8,073,000 |
| 1 Jul 2013 | CNY | 8.256 | 8.52 | 8 | 8.464 | 8.464 | +0.064 (+0.76%) | 11,457,855 |
| 28 Jun 2013 | CNY | 7.636 | 8.448 | 7.632 | 8.4 | 8.4 | +0.72 (+9.38%) | 21,470,775 |
| 27 Jun 2013 | CNY | 7.64 | 8.068 | 7.592 | 7.68 | 7.68 | +0.024 (+0.31%) | 14,284,827 |
| 26 Jun 2013 | CNY | 7.54 | 7.672 | 7.216 | 7.656 | 7.656 | +0.176 (+2.35%) | 19,905,792 |
| 25 Jun 2013 | CNY | 7.396 | 7.72 | 6.88 | 7.48 | 7.48 | -0.12 (-1.58%) | 11,850,190 |
| 24 Jun 2013 | CNY | 8.24 | 8.28 | 7.52 | 7.6 | 7.6 | -0.756 (-9.05%) | 14,085,997 |
| 21 Jun 2013 | CNY | 7.98 | 8.52 | 7.684 | 8.356 | 8.356 | +0.224 (+2.75%) | 13,603,080 |
| 20 Jun 2013 | CNY | 8.7 | 8.708 | 8.08 | 8.132 | 8.132 | -0.648 (-7.38%) | 13,973,247 |
| 19 Jun 2013 | CNY | 8.724 | 8.86 | 8.6 | 8.78 | 8.78 | -0.056 (-0.63%) | 14,060,287 |
| 18 Jun 2013 | CNY | 8.82 | 8.864 | 8.452 | 8.836 | 8.836 | +0.056 (+0.64%) | 17,947,390 |
| 17 Jun 2013 | CNY | 8.788 | 8.86 | 8.54 | 8.78 | 8.78 | -0.008 (-0.09%) | 8,945,297 |
| 14 Jun 2013 | CNY | 8.636 | 8.9 | 8.568 | 8.788 | 8.788 | +0.192 (+2.23%) | 16,235,337 |
| 13 Jun 2013 | CNY | 9.016 | 9.016 | 8.168 | 8.596 | 8.596 | -0.48 (-5.29%) | 11,647,590 |
| 7 Jun 2013 | CNY | 9.428 | 9.428 | 8.84 | 9.076 | 9.076 | -0.26 (-2.78%) | 8,077,130 |
| 6 Jun 2013 | CNY | 9.38 | 9.48 | 9.276 | 9.336 | 9.336 | -0.044 (-0.47%) | 2,880,602 |
| 5 Jun 2013 | CNY | 9.36 | 9.6 | 9.272 | 9.38 | 9.38 | -0.056 (-0.59%) | 5,580,547 |
