| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | CNY | 8.296 | 8.328 | 8.116 | 8.24 | 8.24 | -0.072 (-0.87%) | 4,184,187 |
| 17 Apr 2013 | CNY | 8.06 | 8.312 | 8.008 | 8.312 | 8.312 | +0.252 (+3.13%) | 8,678,460 |
| 16 Apr 2013 | CNY | 7.92 | 8.08 | 7.808 | 8.06 | 8.06 | +0.08 (+1.00%) | 7,012,962 |
| 15 Apr 2013 | CNY | 7.804 | 7.984 | 7.8 | 7.98 | 7.98 | +0.172 (+2.20%) | 8,384,957 |
| 12 Apr 2013 | CNY | 7.62 | 7.86 | 7.608 | 7.808 | 7.808 | +0.112 (+1.46%) | 4,753,570 |
| 11 Apr 2013 | CNY | 7.76 | 7.9 | 7.672 | 7.696 | 7.696 | +0.092 (+1.21%) | 9,628,252 |
| 10 Apr 2013 | CNY | 7.436 | 7.712 | 7.424 | 7.604 | 7.604 | +0.144 (+1.93%) | 16,159,190 |
| 9 Apr 2013 | CNY | 7.088 | 7.52 | 7.088 | 7.46 | 7.46 | +0.376 (+5.31%) | 15,235,402 |
| 8 Apr 2013 | CNY | 7.076 | 7.152 | 6.968 | 7.084 | 7.084 | -0.16 (-2.21%) | 6,224,627 |
| 3 Apr 2013 | CNY | 7.46 | 7.472 | 7.168 | 7.244 | 7.244 | -0.192 (-2.58%) | 8,100,720 |
| 2 Apr 2013 | CNY | 7.276 | 7.54 | 7.26 | 7.436 | 7.436 | +0.16 (+2.20%) | 8,145,960 |
| 1 Apr 2013 | CNY | 7.22 | 7.62 | 7.116 | 7.276 | 7.276 | -0.048 (-0.66%) | 8,707,760 |
| 29 Mar 2013 | CNY | 7.388 | 7.664 | 7.312 | 7.324 | 7.324 | -0.076 (-1.03%) | 4,204,450 |
| 28 Mar 2013 | CNY | 7.528 | 7.528 | 7.084 | 7.4 | 7.4 | -0.216 (-2.84%) | 10,059,787 |
| 27 Mar 2013 | CNY | 7.576 | 7.78 | 7.492 | 7.616 | 7.616 | +0.012 (+0.16%) | 8,008,910 |
| 26 Mar 2013 | CNY | 7.24 | 7.64 | 7.204 | 7.604 | 7.604 | +0.264 (+3.60%) | 10,587,205 |
| 25 Mar 2013 | CNY | 7.316 | 7.356 | 7.064 | 7.34 | 7.34 | +0.024 (+0.33%) | 13,223,915 |
| 22 Mar 2013 | CNY | 7.44 | 7.496 | 7.26 | 7.316 | 7.316 | -0.18 (-2.40%) | 8,801,682 |
| 21 Mar 2013 | CNY | 7.076 | 7.52 | 6.98 | 7.496 | 7.496 | +0.424 (+6.00%) | 13,733,110 |
| 20 Mar 2013 | CNY | 6.72 | 7.084 | 6.688 | 7.072 | 7.072 | +0.356 (+5.30%) | 12,024,855 |
| 19 Mar 2013 | CNY | 6.484 | 6.792 | 6.484 | 6.716 | 6.716 | +0.184 (+2.82%) | 13,028,325 |
| 18 Mar 2013 | CNY | 7.248 | 7.248 | 6.532 | 6.532 | 6.532 | -0.724 (-9.98%) | 24,384,862 |
| 15 Mar 2013 | CNY | 7.324 | 7.472 | 7.04 | 7.256 | 7.256 | -0.068 (-0.93%) | 14,542,612 |
| 14 Mar 2013 | CNY | 7.152 | 7.4 | 7.12 | 7.324 | 7.324 | +0.132 (+1.84%) | 5,351,470 |
| 13 Mar 2013 | CNY | 7.48 | 7.48 | 7.192 | 7.192 | 7.192 | -0.32 (-4.26%) | 9,817,387 |
| 12 Mar 2013 | CNY | 7.512 | 7.64 | 7.28 | 7.512 | 7.512 | -0.1 (-1.31%) | 8,561,470 |
| 11 Mar 2013 | CNY | 7.484 | 7.66 | 7.44 | 7.612 | 7.612 | +0.164 (+2.20%) | 8,552,437 |
| 8 Mar 2013 | CNY | 7.576 | 7.64 | 7.448 | 7.448 | 7.448 | -0.124 (-1.64%) | 6,999,622 |
| 7 Mar 2013 | CNY | 7.644 | 7.724 | 7.504 | 7.572 | 7.572 | -0.148 (-1.92%) | 9,099,510 |
| 6 Mar 2013 | CNY | 7.792 | 7.868 | 7.592 | 7.72 | 7.72 | -0.156 (-1.98%) | 14,055,927 |
