| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | CNY | 7.764 | 7.88 | 7.204 | 7.876 | 7.876 | -0.008 (-0.10%) | 18,968,685 |
| 4 Mar 2013 | CNY | 8.36 | 8.4 | 7.884 | 7.884 | 7.884 | -0.876 (-10%) | 7,621,240 |
| 1 Mar 2013 | CNY | 8.712 | 8.96 | 8.612 | 8.76 | 8.76 | +0.06 (+0.69%) | 6,149,885 |
| 28 Feb 2013 | CNY | 8.38 | 8.716 | 8.36 | 8.7 | 8.7 | +0.34 (+4.07%) | 6,121,960 |
| 27 Feb 2013 | CNY | 8.3 | 8.44 | 8.188 | 8.36 | 8.36 | +0.044 (+0.53%) | 4,241,785 |
| 26 Feb 2013 | CNY | 8.52 | 8.52 | 8.192 | 8.316 | 8.316 | -0.2 (-2.35%) | 7,984,122 |
| 25 Feb 2013 | CNY | 8.8 | 8.936 | 8.376 | 8.516 | 8.516 | -0.284 (-3.23%) | 7,706,427 |
| 22 Feb 2013 | CNY | 8.88 | 8.956 | 8.74 | 8.8 | 8.8 | -0.14 (-1.57%) | 4,045,372 |
| 21 Feb 2013 | CNY | 8.796 | 8.96 | 8.504 | 8.94 | 8.94 | +0.036 (+0.40%) | 4,869,285 |
| 20 Feb 2013 | CNY | 8.676 | 8.952 | 8.512 | 8.904 | 8.904 | +0.176 (+2.02%) | 6,836,162 |
| 19 Feb 2013 | CNY | 9.144 | 9.292 | 8.464 | 8.728 | 8.728 | -0.516 (-5.58%) | 9,243,305 |
| 18 Feb 2013 | CNY | 9.276 | 9.408 | 9.16 | 9.244 | 9.244 | -0.032 (-0.34%) | 2,108,397 |
| 8 Feb 2013 | CNY | 9.112 | 9.412 | 9.064 | 9.276 | 9.276 | +0.156 (+1.71%) | 3,332,717 |
| 7 Feb 2013 | CNY | 8.776 | 9.12 | 8.672 | 9.12 | 9.12 | +0.348 (+3.97%) | 4,958,857 |
| 6 Feb 2013 | CNY | 8.6 | 8.852 | 8.528 | 8.772 | 8.772 | +0.252 (+2.96%) | 6,327,345 |
| 5 Feb 2013 | CNY | 8.44 | 8.6 | 8.392 | 8.52 | 8.52 | +0.04 (+0.47%) | 3,663,720 |
| 4 Feb 2013 | CNY | 8.34 | 8.592 | 8.244 | 8.48 | 8.48 | +0.08 (+0.95%) | 9,804,690 |
| 1 Feb 2013 | CNY | 8.388 | 8.512 | 8.232 | 8.4 | 8.4 | 0.0 (0.0%) | 7,727,415 |
| 31 Jan 2013 | CNY | 8.6 | 8.6 | 8.24 | 8.4 | 8.4 | -0.192 (-2.23%) | 6,446,255 |
| 30 Jan 2013 | CNY | 8.72 | 8.72 | 8.48 | 8.592 | 8.592 | -0.172 (-1.96%) | 3,920,652 |
| 29 Jan 2013 | CNY | 8.64 | 8.96 | 8.62 | 8.764 | 8.764 | +0.084 (+0.97%) | 5,118,972 |
| 28 Jan 2013 | CNY | 8.4 | 8.792 | 8.364 | 8.68 | 8.68 | +0.28 (+3.33%) | 5,413,482 |
| 25 Jan 2013 | CNY | 8.24 | 8.44 | 8.184 | 8.4 | 8.4 | +0.16 (+1.94%) | 2,117,762 |
| 24 Jan 2013 | CNY | 8.456 | 8.608 | 8.224 | 8.24 | 8.24 | -0.212 (-2.51%) | 5,685,577 |
| 23 Jan 2013 | CNY | 8.652 | 8.68 | 8.332 | 8.452 | 8.452 | -0.268 (-3.07%) | 10,196,510 |
| 22 Jan 2013 | CNY | 8.96 | 8.96 | 8.564 | 8.72 | 8.72 | -0.24 (-2.68%) | 6,287,297 |
| 21 Jan 2013 | CNY | 8.92 | 9.08 | 8.792 | 8.96 | 8.96 | +0.04 (+0.45%) | 4,269,682 |
| 18 Jan 2013 | CNY | 8.604 | 8.948 | 8.48 | 8.92 | 8.92 | +0.276 (+3.19%) | 5,334,382 |
| 17 Jan 2013 | CNY | 8.688 | 8.924 | 8.56 | 8.644 | 8.644 | -0.076 (-0.87%) | 7,954,037 |
| 16 Jan 2013 | CNY | 8.4 | 8.756 | 8.32 | 8.72 | 8.72 | +0.312 (+3.71%) | 7,468,245 |
