| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | CNY | 6.12 | 6.272 | 6.12 | 6.224 | 6.224 | +0.024 (+0.39%) | 3,684,105 |
| 28 Nov 2012 | CNY | 6.12 | 6.26 | 6.044 | 6.2 | 6.2 | +0.028 (+0.45%) | 2,454,180 |
| 27 Nov 2012 | CNY | 6.12 | 6.172 | 6.012 | 6.172 | 6.172 | -0.024 (-0.39%) | 7,824,667 |
| 26 Nov 2012 | CNY | 6.46 | 6.46 | 6.004 | 6.196 | 6.196 | -0.264 (-4.09%) | 9,383,290 |
| 23 Nov 2012 | CNY | 6.476 | 6.584 | 6.42 | 6.46 | 6.46 | -0.024 (-0.37%) | 4,411,937 |
| 22 Nov 2012 | CNY | 6.52 | 6.52 | 6.352 | 6.484 | 6.484 | -0.112 (-1.70%) | 5,739,205 |
| 21 Nov 2012 | CNY | 6.74 | 6.82 | 6.364 | 6.596 | 6.596 | -0.192 (-2.83%) | 9,812,485 |
| 20 Nov 2012 | CNY | 6.948 | 6.948 | 6.64 | 6.788 | 6.788 | -0.116 (-1.68%) | 2,844,667 |
| 19 Nov 2012 | CNY | 6.92 | 6.956 | 6.792 | 6.904 | 6.904 | -0.016 (-0.23%) | 1,834,132 |
| 16 Nov 2012 | CNY | 6.912 | 6.92 | 6.72 | 6.92 | 6.92 | +0.088 (+1.29%) | 1,662,767 |
| 15 Nov 2012 | CNY | 6.756 | 6.876 | 6.752 | 6.832 | 6.832 | +0.072 (+1.07%) | 1,995,400 |
| 14 Nov 2012 | CNY | 6.884 | 6.92 | 6.752 | 6.76 | 6.76 | -0.12 (-1.74%) | 2,655,770 |
| 13 Nov 2012 | CNY | 7 | 7.02 | 6.864 | 6.88 | 6.88 | -0.116 (-1.66%) | 4,092,097 |
| 12 Nov 2012 | CNY | 6.984 | 7.12 | 6.88 | 6.996 | 6.996 | -0.004 (-0.06%) | 6,184,580 |
| 9 Nov 2012 | CNY | 7.124 | 7.24 | 6.8 | 7 | 7 | -0.192 (-2.67%) | 5,039,595 |
| 8 Nov 2012 | CNY | 7.24 | 7.388 | 7.16 | 7.192 | 7.192 | -0.08 (-1.10%) | 2,900,955 |
| 7 Nov 2012 | CNY | 7.372 | 7.452 | 7.208 | 7.272 | 7.272 | -0.096 (-1.30%) | 5,501,142 |
| 6 Nov 2012 | CNY | 7.4 | 7.52 | 7.26 | 7.368 | 7.368 | -0.128 (-1.71%) | 3,772,137 |
| 5 Nov 2012 | CNY | 7.66 | 7.876 | 7.44 | 7.496 | 7.496 | -0.224 (-2.90%) | 5,013,182 |
| 2 Nov 2012 | CNY | 7.832 | 7.916 | 7.696 | 7.72 | 7.72 | -0.112 (-1.43%) | 5,775,985 |
| 1 Nov 2012 | CNY | 7.436 | 7.868 | 7.436 | 7.832 | 7.832 | +0.372 (+4.99%) | 6,985,415 |
| 31 Oct 2012 | CNY | 7.24 | 7.48 | 7.24 | 7.46 | 7.46 | +0.12 (+1.63%) | 2,388,282 |
| 30 Oct 2012 | CNY | 7.312 | 7.444 | 7.208 | 7.34 | 7.34 | +0.02 (+0.27%) | 3,231,077 |
| 29 Oct 2012 | CNY | 7.144 | 7.384 | 7.008 | 7.32 | 7.32 | +0.18 (+2.52%) | 3,887,485 |
| 26 Oct 2012 | CNY | 7.216 | 7.384 | 7 | 7.14 | 7.14 | -0.064 (-0.89%) | 3,540,245 |
| 25 Oct 2012 | CNY | 7.356 | 7.4 | 7.184 | 7.204 | 7.204 | -0.152 (-2.07%) | 2,720,957 |
| 24 Oct 2012 | CNY | 7.32 | 7.572 | 7.208 | 7.356 | 7.356 | +0.024 (+0.33%) | 5,109,527 |
| 23 Oct 2012 | CNY | 7.988 | 7.988 | 7.252 | 7.332 | 7.332 | -0.588 (-7.42%) | 11,753,775 |
| 22 Oct 2012 | CNY | 7.72 | 8.032 | 7.72 | 7.92 | 7.92 | +0.08 (+1.02%) | 7,221,560 |
| 19 Oct 2012 | CNY | 7.56 | 7.928 | 7.484 | 7.84 | 7.84 | +0.288 (+3.81%) | 7,201,832 |
