| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | CNY | 7.56 | 7.928 | 7.484 | 7.84 | 7.84 | +0.288 (+3.81%) | 7,201,832 |
| 18 Oct 2012 | CNY | 7.204 | 7.72 | 7.2 | 7.552 | 7.552 | +0.332 (+4.60%) | 8,399,845 |
| 17 Oct 2012 | CNY | 7.272 | 7.272 | 7.152 | 7.22 | 7.22 | +0.02 (+0.28%) | 1,788,010 |
| 16 Oct 2012 | CNY | 7.128 | 7.34 | 7.128 | 7.2 | 7.2 | 0.0 (0.0%) | 1,881,380 |
| 15 Oct 2012 | CNY | 7.16 | 7.34 | 7.048 | 7.2 | 7.2 | +0.008 (+0.11%) | 5,206,935 |
| 12 Oct 2012 | CNY | 7.244 | 7.312 | 7.012 | 7.192 | 7.192 | -0.008 (-0.11%) | 2,405,555 |
| 11 Oct 2012 | CNY | 7.26 | 7.36 | 7.124 | 7.2 | 7.2 | -0.06 (-0.83%) | 4,127,247 |
| 10 Oct 2012 | CNY | 7.28 | 7.372 | 7.152 | 7.26 | 7.26 | -0.052 (-0.71%) | 7,427,345 |
| 9 Oct 2012 | CNY | 7.1 | 7.376 | 7.1 | 7.312 | 7.312 | +0.24 (+3.39%) | 4,656,050 |
| 8 Oct 2012 | CNY | 6.844 | 7.168 | 6.844 | 7.072 | 7.072 | +0.188 (+2.73%) | 6,573,290 |
| 28 Sep 2012 | CNY | 6.68 | 6.928 | 6.6 | 6.884 | 6.884 | +0.204 (+3.05%) | 3,988,872 |
| 27 Sep 2012 | CNY | 6.432 | 6.824 | 6.432 | 6.68 | 6.68 | +0.224 (+3.47%) | 2,111,470 |
| 26 Sep 2012 | CNY | 6.56 | 6.744 | 6.42 | 6.456 | 6.456 | -0.28 (-4.16%) | 2,443,025 |
| 25 Sep 2012 | CNY | 6.984 | 6.984 | 6.704 | 6.736 | 6.736 | -0.076 (-1.12%) | 2,043,740 |
| 24 Sep 2012 | CNY | 6.672 | 6.828 | 6.48 | 6.812 | 6.812 | +0.18 (+2.71%) | 2,207,150 |
| 21 Sep 2012 | CNY | 6.512 | 6.652 | 6.468 | 6.632 | 6.632 | +0.04 (+0.61%) | 2,362,547 |
| 20 Sep 2012 | CNY | 6.592 | 6.6 | 6.356 | 6.592 | 6.592 | 0.0 (0.0%) | 5,402,020 |
| 19 Sep 2012 | CNY | 6.56 | 6.64 | 6.52 | 6.592 | 6.592 | -0.008 (-0.12%) | 3,642,580 |
| 18 Sep 2012 | CNY | 6.544 | 6.608 | 6.46 | 6.6 | 6.6 | 0.0 (0.0%) | 3,483,355 |
| 17 Sep 2012 | CNY | 6.88 | 6.96 | 6.552 | 6.6 | 6.6 | -0.292 (-4.24%) | 8,054,010 |
| 14 Sep 2012 | CNY | 7.192 | 7.384 | 6.8 | 6.892 | 6.892 | -0.288 (-4.01%) | 4,693,130 |
| 13 Sep 2012 | CNY | 7.268 | 7.4 | 7.18 | 7.18 | 7.18 | -0.048 (-0.66%) | 2,812,950 |
| 12 Sep 2012 | CNY | 7.46 | 7.46 | 7.112 | 7.228 | 7.228 | -0.096 (-1.31%) | 3,001,182 |
| 11 Sep 2012 | CNY | 7.288 | 7.52 | 7.1 | 7.324 | 7.324 | -0.088 (-1.19%) | 5,439,600 |
| 10 Sep 2012 | CNY | 7.38 | 7.52 | 7.228 | 7.412 | 7.412 | +0.148 (+2.04%) | 6,531,810 |
| 7 Sep 2012 | CNY | 7.064 | 7.428 | 6.956 | 7.264 | 7.264 | +0.356 (+5.15%) | 11,264,277 |
| 6 Sep 2012 | CNY | 6.84 | 7.028 | 6.756 | 6.908 | 6.908 | +0.048 (+0.70%) | 6,509,767 |
| 5 Sep 2012 | CNY | 6.436 | 6.88 | 6.388 | 6.86 | 6.86 | +0.408 (+6.32%) | 11,235,667 |
| 4 Sep 2012 | CNY | 6.528 | 6.696 | 6.444 | 6.452 | 6.452 | -0.148 (-2.24%) | 3,224,287 |
| 3 Sep 2012 | CNY | 6.136 | 6.688 | 6.132 | 6.6 | 6.6 | +0.352 (+5.63%) | 8,110,792 |
