| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | CNY | 6.192 | 6.36 | 6.08 | 6.248 | 6.248 | +0.056 (+0.90%) | 3,039,435 |
| 30 Aug 2012 | CNY | 6.252 | 6.304 | 5.964 | 6.192 | 6.192 | -0.088 (-1.40%) | 4,851,537 |
| 29 Aug 2012 | CNY | 6.116 | 6.332 | 6.068 | 6.28 | 6.28 | +0.168 (+2.75%) | 8,478,287 |
| 28 Aug 2012 | CNY | 6.612 | 6.72 | 6.1 | 6.112 | 6.112 | -0.532 (-8.01%) | 13,868,907 |
| 27 Aug 2012 | CNY | 6.696 | 6.84 | 6.604 | 6.644 | 6.644 | -0.16 (-2.35%) | 4,540,790 |
| 24 Aug 2012 | CNY | 6.696 | 6.86 | 6.564 | 6.804 | 6.804 | +0.108 (+1.61%) | 7,521,750 |
| 23 Aug 2012 | CNY | 6.684 | 6.796 | 6.52 | 6.696 | 6.696 | -0.044 (-0.65%) | 10,512,945 |
| 22 Aug 2012 | CNY | 6.74 | 6.84 | 6.672 | 6.74 | 6.74 | -0.012 (-0.18%) | 5,490,217 |
| 21 Aug 2012 | CNY | 6.872 | 6.944 | 6.664 | 6.752 | 6.752 | -0.168 (-2.43%) | 13,817,927 |
| 20 Aug 2012 | CNY | 7.1 | 7.1 | 6.712 | 6.92 | 6.92 | -0.2 (-2.81%) | 9,381,795 |
| 17 Aug 2012 | CNY | 7.312 | 7.312 | 6.968 | 7.12 | 7.12 | -0.2 (-2.73%) | 6,141,350 |
| 16 Aug 2012 | CNY | 7.496 | 7.504 | 7.124 | 7.32 | 7.32 | -0.152 (-2.03%) | 6,874,855 |
| 15 Aug 2012 | CNY | 7.252 | 7.52 | 7.252 | 7.472 | 7.472 | +0.012 (+0.16%) | 2,793,790 |
| 14 Aug 2012 | CNY | 7.34 | 7.488 | 7.168 | 7.46 | 7.46 | +0.02 (+0.27%) | 6,876,065 |
| 13 Aug 2012 | CNY | 7.664 | 7.668 | 7.2 | 7.44 | 7.44 | -0.228 (-2.97%) | 5,263,340 |
| 10 Aug 2012 | CNY | 7.828 | 7.86 | 7.592 | 7.668 | 7.668 | -0.16 (-2.04%) | 5,493,605 |
| 9 Aug 2012 | CNY | 7.556 | 7.864 | 7.5 | 7.828 | 7.828 | +0.308 (+4.10%) | 7,625,320 |
| 8 Aug 2012 | CNY | 7.6 | 7.672 | 7.38 | 7.52 | 7.52 | -0.076 (-1.00%) | 6,119,077 |
| 7 Aug 2012 | CNY | 7.44 | 7.68 | 7.412 | 7.596 | 7.596 | +0.156 (+2.10%) | 9,609,455 |
| 6 Aug 2012 | CNY | 7.032 | 7.496 | 6.992 | 7.44 | 7.44 | +0.356 (+5.03%) | 11,367,850 |
| 3 Aug 2012 | CNY | 7.116 | 7.16 | 6.8 | 7.084 | 7.084 | +0.02 (+0.28%) | 10,796,560 |
| 2 Aug 2012 | CNY | 7.696 | 7.704 | 6.92 | 7.064 | 7.064 | -0.564 (-7.39%) | 13,647,645 |
| 1 Aug 2012 | CNY | 7.316 | 7.744 | 7.284 | 7.628 | 7.628 | +0.276 (+3.75%) | 7,624,180 |
| 31 Jul 2012 | CNY | 7.264 | 7.512 | 7.104 | 7.352 | 7.352 | 0.0 (0.0%) | 5,843,350 |
| 30 Jul 2012 | CNY | 7.024 | 7.36 | 6.96 | 7.352 | 7.352 | +0.312 (+4.43%) | 13,408,565 |
| 27 Jul 2012 | CNY | 7.32 | 7.36 | 6.924 | 7.04 | 7.04 | -0.208 (-2.87%) | 9,541,002 |
| 26 Jul 2012 | CNY | 7.204 | 7.456 | 7.128 | 7.248 | 7.248 | +0.016 (+0.22%) | 9,161,357 |
| 25 Jul 2012 | CNY | 7.3 | 7.356 | 7.2 | 7.232 | 7.232 | -0.24 (-3.21%) | 5,132,187 |
| 24 Jul 2012 | CNY | 7.38 | 7.584 | 7.08 | 7.472 | 7.472 | +0.028 (+0.38%) | 13,183,767 |
| 23 Jul 2012 | CNY | 8.2 | 8.2 | 7.444 | 7.444 | 7.444 | -0.828 (-10.01%) | 14,850,177 |
