| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2012 | CNY | 8.124 | 8.388 | 8.008 | 8.272 | 8.272 | +0.024 (+0.29%) | 8,576,190 |
| 19 Jul 2012 | CNY | 7.84 | 8.252 | 7.688 | 8.248 | 8.248 | +0.248 (+3.10%) | 12,548,375 |
| 18 Jul 2012 | CNY | 8 | 8.216 | 7.444 | 8 | 8 | 0.0 (0.0%) | 13,414,230 |
| 17 Jul 2012 | CNY | 8.084 | 8.272 | 7.8 | 8 | 8 | -0.208 (-2.53%) | 9,626,385 |
| 16 Jul 2012 | CNY | 8.396 | 8.588 | 8.128 | 8.208 | 8.208 | -0.184 (-2.19%) | 9,392,447 |
| 13 Jul 2012 | CNY | 8 | 8.472 | 8 | 8.392 | 8.392 | +0.304 (+3.76%) | 8,916,075 |
| 12 Jul 2012 | CNY | 7.68 | 8.372 | 7.64 | 8.088 | 8.088 | +0.328 (+4.23%) | 16,147,270 |
| 11 Jul 2012 | CNY | 7.348 | 7.76 | 7.2 | 7.76 | 7.76 | +0.416 (+5.66%) | 8,017,325 |
| 10 Jul 2012 | CNY | 7.396 | 7.556 | 7.24 | 7.344 | 7.344 | -0.148 (-1.98%) | 4,857,257 |
| 9 Jul 2012 | CNY | 7.484 | 7.74 | 7.404 | 7.492 | 7.492 | -0.032 (-0.43%) | 10,014,202 |
| 6 Jul 2012 | CNY | 7.32 | 7.6 | 7.22 | 7.524 | 7.524 | +0.324 (+4.50%) | 13,300,425 |
| 5 Jul 2012 | CNY | 7.36 | 7.376 | 6.996 | 7.2 | 7.2 | -0.2 (-2.70%) | 10,695,867 |
| 4 Jul 2012 | CNY | 7.348 | 7.46 | 7.24 | 7.4 | 7.4 | +0.052 (+0.71%) | 5,969,112 |
| 3 Jul 2012 | CNY | 7.392 | 7.52 | 7.236 | 7.348 | 7.348 | -0.064 (-0.86%) | 7,103,027 |
| 2 Jul 2012 | CNY | 7.008 | 7.508 | 7.008 | 7.412 | 7.412 | +0.432 (+6.19%) | 11,617,340 |
| 29 Jun 2012 | CNY | 6.608 | 6.992 | 6.604 | 6.98 | 6.98 | +0.272 (+4.05%) | 8,169,680 |
| 28 Jun 2012 | CNY | 6.828 | 6.9 | 6.56 | 6.708 | 6.708 | -0.124 (-1.81%) | 5,184,487 |
| 27 Jun 2012 | CNY | 6.72 | 7.012 | 6.652 | 6.832 | 6.832 | +0.092 (+1.36%) | 12,020,847 |
| 26 Jun 2012 | CNY | 6.58 | 6.756 | 6.364 | 6.74 | 6.74 | +0.08 (+1.20%) | 11,759,895 |
| 25 Jun 2012 | CNY | 6.776 | 6.808 | 6.524 | 6.66 | 6.66 | -0.16 (-2.35%) | 16,082,037 |
| 21 Jun 2012 | CNY | 6.88 | 7 | 6.688 | 6.82 | 6.82 | -0.172 (-2.46%) | 9,866,877 |
| 20 Jun 2012 | CNY | 7.22 | 7.276 | 6.96 | 6.992 | 6.992 | -0.22 (-3.05%) | 7,966,957 |
| 19 Jun 2012 | CNY | 7.236 | 7.464 | 7.12 | 7.212 | 7.212 | -0.068 (-0.93%) | 10,342,365 |
| 18 Jun 2012 | CNY | 7.008 | 7.36 | 6.94 | 7.28 | 7.28 | +0.28 (+4.00%) | 14,185,662 |
| 15 Jun 2012 | CNY | 7.276 | 7.32 | 6.8 | 7 | 7 | -0.344 (-4.68%) | 12,302,967 |
| 14 Jun 2012 | CNY | 7.4 | 7.464 | 7.2 | 7.344 | 7.344 | -0.136 (-1.82%) | 13,339,867 |
| 13 Jun 2012 | CNY | 7.36 | 7.484 | 7.2 | 7.48 | 7.48 | +0.12 (+1.63%) | 13,847,755 |
| 12 Jun 2012 | CNY | 7.168 | 7.676 | 7.12 | 7.36 | 7.36 | +0.16 (+2.22%) | 16,474,555 |
| 11 Jun 2012 | CNY | 6.92 | 7.528 | 6.74 | 7.2 | 7.2 | +0.28 (+4.05%) | 14,547,532 |
| 8 Jun 2012 | CNY | 6.74 | 7.04 | 6.696 | 6.92 | 6.92 | +0.296 (+4.47%) | 22,186,467 |
