Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.6 | 4.85 | 4.56 | 4.79 | 4.79 | +0.19 (+4.13%) | 30,280,970 |
11 Apr 2024 | CNY | 4.47 | 4.65 | 4.45 | 4.6 | 4.6 | +0.09 (+2.00%) | 13,818,920 |
10 Apr 2024 | CNY | 4.58 | 4.59 | 4.45 | 4.51 | 4.51 | -0.07 (-1.53%) | 14,790,730 |
9 Apr 2024 | CNY | 4.58 | 4.61 | 4.51 | 4.58 | 4.58 | +0.01 (+0.22%) | 9,957,450 |
8 Apr 2024 | CNY | 4.68 | 4.68 | 4.57 | 4.57 | 4.57 | -0.08 (-1.72%) | 12,510,560 |
3 Apr 2024 | CNY | 4.64 | 4.67 | 4.58 | 4.65 | 4.65 | -0.03 (-0.64%) | 13,200,850 |
2 Apr 2024 | CNY | 4.68 | 4.73 | 4.52 | 4.68 | 4.68 | -0.06 (-1.27%) | 26,446,380 |
1 Apr 2024 | CNY | 4.67 | 4.76 | 4.64 | 4.74 | 4.74 | +0.1 (+2.16%) | 13,531,370 |
29 Mar 2024 | CNY | 4.48 | 4.64 | 4.48 | 4.64 | 4.64 | +0.13 (+2.88%) | 9,914,580 |
28 Mar 2024 | CNY | 4.42 | 4.54 | 4.4 | 4.51 | 4.51 | +0.1 (+2.27%) | 9,705,080 |
27 Mar 2024 | CNY | 4.58 | 4.58 | 4.41 | 4.41 | 4.41 | -0.16 (-3.50%) | 10,466,280 |
26 Mar 2024 | CNY | 4.55 | 4.65 | 4.5 | 4.57 | 4.57 | +0.01 (+0.22%) | 13,163,600 |
25 Mar 2024 | CNY | 4.58 | 4.65 | 4.54 | 4.56 | 4.56 | -0.05 (-1.08%) | 15,647,570 |
22 Mar 2024 | CNY | 4.72 | 4.72 | 4.57 | 4.61 | 4.61 | -0.09 (-1.91%) | 12,015,500 |
21 Mar 2024 | CNY | 4.67 | 4.72 | 4.65 | 4.7 | 4.7 | +0.03 (+0.64%) | 15,079,980 |
20 Mar 2024 | CNY | 4.71 | 4.71 | 4.64 | 4.67 | 4.67 | -0.07 (-1.48%) | 16,755,730 |
19 Mar 2024 | CNY | 4.66 | 4.76 | 4.63 | 4.74 | 4.74 | +0.08 (+1.72%) | 22,219,100 |
18 Mar 2024 | CNY | 4.65 | 4.7 | 4.58 | 4.66 | 4.66 | +0.08 (+1.75%) | 14,989,370 |
15 Mar 2024 | CNY | 4.45 | 4.59 | 4.44 | 4.58 | 4.58 | +0.08 (+1.78%) | 12,295,210 |
14 Mar 2024 | CNY | 4.51 | 4.6 | 4.42 | 4.5 | 4.5 | -0.04 (-0.88%) | 15,758,950 |
13 Mar 2024 | CNY | 4.48 | 4.67 | 4.42 | 4.54 | 4.54 | +0.08 (+1.79%) | 23,239,320 |
12 Mar 2024 | CNY | 4.45 | 4.52 | 4.4 | 4.46 | 4.46 | +0.01 (+0.22%) | 12,311,730 |
11 Mar 2024 | CNY | 4.35 | 4.45 | 4.34 | 4.45 | 4.45 | +0.1 (+2.30%) | 15,451,960 |
8 Mar 2024 | CNY | 4.33 | 4.38 | 4.27 | 4.35 | 4.35 | +0.02 (+0.46%) | 12,385,480 |
7 Mar 2024 | CNY | 4.34 | 4.43 | 4.29 | 4.33 | 4.33 | -0.01 (-0.23%) | 16,540,030 |
6 Mar 2024 | CNY | 4.2 | 4.42 | 4.17 | 4.34 | 4.34 | +0.12 (+2.84%) | 17,926,440 |
5 Mar 2024 | CNY | 4.31 | 4.33 | 4.19 | 4.22 | 4.22 | -0.09 (-2.09%) | 11,465,780 |
4 Mar 2024 | CNY | 4.37 | 4.4 | 4.23 | 4.31 | 4.31 | -0.05 (-1.15%) | 15,536,090 |
1 Mar 2024 | CNY | 4.32 | 4.39 | 4.31 | 4.36 | 4.36 | +0.05 (+1.16%) | 16,168,290 |
29 Feb 2024 | CNY | 4.1 | 4.31 | 4.05 | 4.31 | 4.31 | +0.18 (+4.36%) | 20,406,430 |