| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | CNY | 8.4375 | 8.5938 | 8.2625 | 8.4563 | 8.4563 | -0.312 (-3.56%) | 2,496,011 |
| 4 Aug 2011 | CNY | 8.775 | 8.925 | 8.7 | 8.7688 | 8.7688 | -0.044 (-0.50%) | 1,896,489 |
| 3 Aug 2011 | CNY | 8.6125 | 8.85 | 8.4688 | 8.8125 | 8.8125 | +0.119 (+1.37%) | 2,424,884 |
| 2 Aug 2011 | CNY | 8.9875 | 8.9938 | 8.6 | 8.6938 | 8.6938 | -0.3 (-3.34%) | 3,082,944 |
| 1 Aug 2011 | CNY | 8.9313 | 9.0438 | 8.7563 | 8.9938 | 8.9938 | +0.113 (+1.27%) | 2,227,475 |
| 29 Jul 2011 | CNY | 9.1625 | 9.3 | 8.8625 | 8.8813 | 8.8813 | -0.419 (-4.50%) | 4,654,062 |
| 28 Jul 2011 | CNY | 9.4438 | 9.4438 | 9.125 | 9.3 | 9.3 | -0.312 (-3.25%) | 5,262,531 |
| 27 Jul 2011 | CNY | 9.2875 | 9.6563 | 9.1938 | 9.6125 | 9.6125 | -0.138 (-1.41%) | 8,745,214 |
| 20 Jul 2011 | CNY | 9.1 | 9.9063 | 9.1 | 9.75 | 9.75 | +0.694 (+7.66%) | 12,615,190 |
| 19 Jul 2011 | CNY | 9.2188 | 9.25 | 9.0125 | 9.0563 | 9.0563 | -0.156 (-1.70%) | 2,186,104 |
| 18 Jul 2011 | CNY | 9.35 | 9.45 | 9.1625 | 9.2125 | 9.2125 | -0.094 (-1.01%) | 3,334,180 |
| 15 Jul 2011 | CNY | 9.2375 | 9.3313 | 9.1875 | 9.3063 | 9.3063 | +0.069 (+0.74%) | 3,242,147 |
| 14 Jul 2011 | CNY | 8.95 | 9.2438 | 8.9125 | 9.2375 | 9.2375 | +0.3 (+3.36%) | 3,247,152 |
| 13 Jul 2011 | CNY | 8.8 | 8.9625 | 8.8 | 8.9375 | 8.9375 | +0.125 (+1.42%) | 1,880,950 |
| 12 Jul 2011 | CNY | 9 | 9 | 8.8063 | 8.8125 | 8.8125 | -0.263 (-2.89%) | 2,225,843 |
| 11 Jul 2011 | CNY | 9.1 | 9.1688 | 8.95 | 9.075 | 9.075 | -0.044 (-0.48%) | 1,992,232 |
| 8 Jul 2011 | CNY | 9.1438 | 9.1438 | 9 | 9.1188 | 9.1188 | -0.006 (-0.07%) | 2,553,779 |
| 7 Jul 2011 | CNY | 9.0625 | 9.3438 | 9.025 | 9.125 | 9.125 | +0.013 (+0.14%) | 3,975,875 |
| 6 Jul 2011 | CNY | 9.0625 | 9.1188 | 8.9625 | 9.1125 | 9.1125 | -0.019 (-0.21%) | 1,850,952 |
| 5 Jul 2011 | CNY | 9.075 | 9.15 | 8.9313 | 9.1313 | 9.1313 | +0.081 (+0.90%) | 2,741,297 |
| 4 Jul 2011 | CNY | 8.8188 | 9.0875 | 8.7625 | 9.05 | 9.05 | +0.275 (+3.13%) | 3,157,683 |
| 1 Jul 2011 | CNY | 8.8938 | 8.9125 | 8.7563 | 8.775 | 8.775 | -0.1 (-1.13%) | 2,403,864 |
| 30 Jun 2011 | CNY | 8.8313 | 8.95 | 8.825 | 8.875 | 8.875 | +0.044 (+0.49%) | 1,716,283 |
| 29 Jun 2011 | CNY | 9.0063 | 9.0938 | 8.8188 | 8.8313 | 8.8313 | -0.175 (-1.94%) | 2,252,819 |
| 28 Jun 2011 | CNY | 8.9375 | 9.0313 | 8.7938 | 9.0063 | 9.0063 | +0.056 (+0.63%) | 2,445,297 |
| 27 Jun 2011 | CNY | 8.6813 | 9.2813 | 8.6813 | 8.95 | 8.95 | +0.294 (+3.39%) | 5,194,654 |
| 24 Jun 2011 | CNY | 8.425 | 8.675 | 8.3813 | 8.6563 | 8.6563 | +0.188 (+2.21%) | 3,339,248 |
| 23 Jun 2011 | CNY | 8.3313 | 8.525 | 8.2188 | 8.4688 | 8.4688 | +0.188 (+2.26%) | 2,622,526 |
| 22 Jun 2011 | CNY | 8.125 | 8.3875 | 8.0625 | 8.2813 | 8.2813 | +0.194 (+2.40%) | 1,797,907 |
| 21 Jun 2011 | CNY | 8.0563 | 8.1 | 7.925 | 8.0875 | 8.0875 | +0.144 (+1.81%) | 850,854 |
