| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | CNY | 8.4188 | 8.5063 | 8.325 | 8.4063 | 8.4063 | -0.019 (-0.22%) | 1,817,492 |
| 31 May 2011 | CNY | 8.0625 | 8.4375 | 8.0625 | 8.425 | 8.425 | +0.362 (+4.50%) | 2,183,985 |
| 30 May 2011 | CNY | 8.05 | 8.2375 | 7.9375 | 8.0625 | 8.0625 | -0.025 (-0.31%) | 1,416,473 |
| 27 May 2011 | CNY | 8.175 | 8.25 | 8.0625 | 8.0875 | 8.0875 | -0.106 (-1.30%) | 1,405,065 |
| 26 May 2011 | CNY | 8.425 | 8.425 | 8.1563 | 8.1938 | 8.1938 | -0.131 (-1.58%) | 1,570,728 |
| 25 May 2011 | CNY | 8.5125 | 8.55 | 8.3188 | 8.325 | 8.325 | -0.188 (-2.20%) | 1,628,662 |
| 24 May 2011 | CNY | 8.35 | 8.5938 | 8.1063 | 8.5125 | 8.5125 | +0.113 (+1.34%) | 2,880,673 |
| 23 May 2011 | CNY | 9 | 9.0125 | 8.3688 | 8.4 | 8.4 | -0.6 (-6.67%) | 3,384,099 |
| 20 May 2011 | CNY | 9.1875 | 9.25 | 8.9125 | 9 | 9 | -0.181 (-1.97%) | 2,002,811 |
| 19 May 2011 | CNY | 9.275 | 9.3438 | 9.1563 | 9.1813 | 9.1813 | -0.094 (-1.01%) | 1,458,579 |
| 18 May 2011 | CNY | 9.2625 | 9.3063 | 9.1625 | 9.275 | 9.275 | +0.019 (+0.20%) | 1,399,696 |
| 17 May 2011 | CNY | 9.2188 | 9.375 | 9.15 | 9.2563 | 9.2563 | +0.037 (+0.41%) | 1,499,545 |
| 16 May 2011 | CNY | 9.4688 | 9.4688 | 9.2 | 9.2188 | 9.2188 | -0.25 (-2.64%) | 1,834,872 |
| 13 May 2011 | CNY | 9.375 | 9.5 | 9.35 | 9.4688 | 9.4688 | +0.087 (+0.93%) | 1,257,401 |
| 12 May 2011 | CNY | 9.6688 | 9.725 | 9.3813 | 9.3813 | 9.3813 | -0.338 (-3.47%) | 2,079,636 |
| 11 May 2011 | CNY | 9.925 | 9.925 | 9.675 | 9.7188 | 9.7188 | -0.206 (-2.08%) | 1,755,531 |
| 10 May 2011 | CNY | 9.9688 | 10.0938 | 9.8188 | 9.925 | 9.925 | -0.044 (-0.44%) | 1,478,195 |
| 9 May 2011 | CNY | 10.0125 | 10.1125 | 9.8688 | 9.9688 | 9.9688 | 0.0 (0.0%) | 1,302,038 |
| 6 May 2011 | CNY | 9.8125 | 10.1438 | 9.8125 | 9.9688 | 9.9688 | -0.013 (-0.13%) | 1,554,414 |
| 5 May 2011 | CNY | 9.6313 | 10 | 9.6313 | 9.9813 | 9.9813 | -0.075 (-0.75%) | 1,691,107 |
| 4 May 2011 | CNY | 10.0688 | 10.4625 | 9.9438 | 10.0563 | 10.0563 | -0.044 (-0.43%) | 3,151,744 |
| 29 Apr 2011 | CNY | 9.9375 | 10.2875 | 9.75 | 10.1 | 10.1 | -19.16 (-65.48%) | 1,927,126 |
| 29 Apr 2011 |
|
|||||||
| 28 Apr 2011 | CNY | 10.3229 | 10.3681 | 10.1389 | 10.1597 | 10.1597 | -0.16 (-1.55%) | 2,763,149 |
| 27 Apr 2011 | CNY | 10.4965 | 10.5903 | 10.1215 | 10.3194 | 10.3194 | -0.271 (-2.56%) | 6,751,172 |
| 26 Apr 2011 | CNY | 11.1215 | 11.2153 | 10.4931 | 10.5903 | 10.5903 | -0.559 (-5.01%) | 4,941,501 |
| 25 Apr 2011 | CNY | 11.4132 | 11.4132 | 11.1215 | 11.1493 | 11.1493 | -0.309 (-2.70%) | 2,970,682 |
| 22 Apr 2011 | CNY | 11.7431 | 11.7951 | 11.4306 | 11.4583 | 11.4583 | -0.122 (-1.05%) | 4,274,959 |
| 21 Apr 2011 | CNY | 11.3854 | 11.6042 | 11.3819 | 11.5799 | 11.5799 | +0.208 (+1.83%) | 4,210,479 |
| 20 Apr 2011 | CNY | 11.1458 | 11.3993 | 11.1319 | 11.3715 | 11.3715 | +0.017 (+0.15%) | 2,328,589 |
| 18 Apr 2011 | CNY | 11.1424 | 11.4306 | 11.0694 | 11.3542 | 11.3542 | +0.149 (+1.33%) | 2,909,799 |
