| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | CNY | 11.2153 | 11.2535 | 11.0799 | 11.2049 | 11.2049 | -0.007 (-0.06%) | 2,072,013 |
| 14 Apr 2011 | CNY | 11.25 | 11.2847 | 11.1667 | 11.2118 | 11.2118 | -0.038 (-0.34%) | 1,926,282 |
| 13 Apr 2011 | CNY | 11.0938 | 11.2674 | 11.0417 | 11.25 | 11.25 | +0.129 (+1.16%) | 1,609,683 |
| 12 Apr 2011 | CNY | 11.2743 | 11.3681 | 11.0764 | 11.1215 | 11.1215 | -0.174 (-1.54%) | 2,553,088 |
| 11 Apr 2011 | CNY | 11.4965 | 11.5729 | 11.2674 | 11.2951 | 11.2951 | -0.17 (-1.48%) | 2,578,037 |
| 8 Apr 2011 | CNY | 11.3299 | 11.4826 | 11.2153 | 11.4653 | 11.4653 | +0.083 (+0.73%) | 2,496,216 |
| 7 Apr 2011 | CNY | 11.3264 | 11.3889 | 11.1979 | 11.3819 | 11.3819 | +0.09 (+0.80%) | 2,282,250 |
| 6 Apr 2011 | CNY | 11.4375 | 11.4375 | 11.184 | 11.2917 | 11.2917 | -0.104 (-0.91%) | 2,916,509 |
| 1 Apr 2011 | CNY | 11.3438 | 11.4236 | 11.2153 | 11.3958 | 11.3958 | +0.059 (+0.52%) | 3,237,039 |
| 31 Mar 2011 | CNY | 11.3611 | 11.5556 | 11.2917 | 11.3368 | 11.3368 | +0.049 (+0.43%) | 2,787,488 |
| 30 Mar 2011 | CNY | 11.3889 | 11.4931 | 11.2847 | 11.2882 | 11.2882 | -0.121 (-1.06%) | 3,311,904 |
| 29 Mar 2011 | CNY | 11.6806 | 11.7083 | 11.3819 | 11.4097 | 11.4097 | -0.274 (-2.35%) | 5,107,754 |
| 28 Mar 2011 | CNY | 11.9965 | 12 | 11.5972 | 11.684 | 11.684 | -0.274 (-2.29%) | 5,757,937 |
| 25 Mar 2011 | CNY | 12.1111 | 12.1111 | 11.8229 | 11.9583 | 11.9583 | -0.108 (-0.89%) | 5,473,229 |
| 24 Mar 2011 | CNY | 12.0833 | 12.0833 | 11.9271 | 12.066 | 12.066 | +0.017 (+0.14%) | 3,534,606 |
| 23 Mar 2011 | CNY | 11.6563 | 12.1042 | 11.6319 | 12.0486 | 12.0486 | +0.41 (+3.52%) | 5,539,268 |
| 22 Mar 2011 | CNY | 11.7431 | 11.7708 | 11.5625 | 11.6389 | 11.6389 | -0.056 (-0.47%) | 3,131,775 |
| 21 Mar 2011 | CNY | 11.7847 | 11.8889 | 11.6458 | 11.6944 | 11.6944 | -0.007 (-0.06%) | 3,541,296 |
| 17 Mar 2011 | CNY | 11.9722 | 12.0486 | 11.6667 | 11.7014 | 11.7014 | -0.382 (-3.16%) | 5,535,244 |
| 16 Mar 2011 | CNY | 12.0382 | 12.1458 | 11.9132 | 12.0833 | 12.0833 | -0.021 (-0.17%) | 4,807,972 |
| 15 Mar 2011 | CNY | 12.2917 | 12.3056 | 11.7917 | 12.1042 | 12.1042 | -0.153 (-1.25%) | 6,575,875 |
| 14 Mar 2011 | CNY | 11.9826 | 12.3438 | 11.9826 | 12.2569 | 12.2569 | +0.243 (+2.02%) | 6,934,311 |
| 11 Mar 2011 | CNY | 11.7708 | 12.2639 | 11.7708 | 12.0139 | 12.0139 | +0.201 (+1.70%) | 9,117,432 |
| 10 Mar 2011 | CNY | 11.9271 | 12.1111 | 11.7882 | 11.8125 | 11.8125 | -0.08 (-0.67%) | 7,233,194 |
| 9 Mar 2011 | CNY | 11.7257 | 11.9097 | 11.6875 | 11.8924 | 11.8924 | +0.149 (+1.27%) | 5,280,785 |
| 8 Mar 2011 | CNY | 11.684 | 11.7951 | 11.6458 | 11.7431 | 11.7431 | +0.028 (+0.24%) | 2,886,295 |
| 7 Mar 2011 | CNY | 11.559 | 11.7222 | 11.5104 | 11.7153 | 11.7153 | +0.153 (+1.32%) | 4,636,068 |
| 4 Mar 2011 | CNY | 11.2882 | 11.5764 | 11.2882 | 11.5625 | 11.5625 | +0.208 (+1.83%) | 3,346,778 |
| 3 Mar 2011 | CNY | 11.6319 | 11.7292 | 11.3507 | 11.3542 | 11.3542 | -0.271 (-2.33%) | 5,069,963 |
| 2 Mar 2011 | CNY | 11.809 | 11.8403 | 11.4965 | 11.625 | 11.625 | -0.24 (-2.02%) | 5,786,357 |
