| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | CNY | 9.0625 | 9.3438 | 9.025 | 9.125 | 9.125 | +0.013 (+0.14%) | 3,975,875 |
| 6 Jul 2011 | CNY | 9.0625 | 9.1188 | 8.9625 | 9.1125 | 9.1125 | -0.019 (-0.21%) | 1,850,952 |
| 5 Jul 2011 | CNY | 9.075 | 9.15 | 8.9313 | 9.1313 | 9.1313 | +0.081 (+0.90%) | 2,741,297 |
| 4 Jul 2011 | CNY | 8.8188 | 9.0875 | 8.7625 | 9.05 | 9.05 | +0.275 (+3.13%) | 3,157,683 |
| 1 Jul 2011 | CNY | 8.8938 | 8.9125 | 8.7563 | 8.775 | 8.775 | -0.1 (-1.13%) | 2,403,864 |
| 30 Jun 2011 | CNY | 8.8313 | 8.95 | 8.825 | 8.875 | 8.875 | +0.044 (+0.49%) | 1,716,283 |
| 29 Jun 2011 | CNY | 9.0063 | 9.0938 | 8.8188 | 8.8313 | 8.8313 | -0.175 (-1.94%) | 2,252,819 |
| 28 Jun 2011 | CNY | 8.9375 | 9.0313 | 8.7938 | 9.0063 | 9.0063 | +0.056 (+0.63%) | 2,445,297 |
| 27 Jun 2011 | CNY | 8.6813 | 9.2813 | 8.6813 | 8.95 | 8.95 | +0.294 (+3.39%) | 5,194,654 |
| 24 Jun 2011 | CNY | 8.425 | 8.675 | 8.3813 | 8.6563 | 8.6563 | +0.188 (+2.21%) | 3,339,248 |
| 23 Jun 2011 | CNY | 8.3313 | 8.525 | 8.2188 | 8.4688 | 8.4688 | +0.188 (+2.26%) | 2,622,526 |
| 22 Jun 2011 | CNY | 8.125 | 8.3875 | 8.0625 | 8.2813 | 8.2813 | +0.194 (+2.40%) | 1,797,907 |
| 21 Jun 2011 | CNY | 8.0563 | 8.1 | 7.925 | 8.0875 | 8.0875 | +0.144 (+1.81%) | 850,854 |
| 20 Jun 2011 | CNY | 7.9813 | 8.0313 | 7.7875 | 7.9438 | 7.9438 | 0.0 (0.0%) | 919,659 |
| 17 Jun 2011 | CNY | 8 | 8.0875 | 7.9438 | 7.9438 | 7.9438 | -0.306 (-3.71%) | 823,312 |
| 13 Jun 2011 | CNY | 8.125 | 8.2938 | 8.0625 | 8.25 | 8.25 | -0.006 (-0.08%) | 794,868 |
| 10 Jun 2011 | CNY | 8.3125 | 8.3313 | 8.0625 | 8.2563 | 8.2563 | -0.131 (-1.56%) | 1,760,307 |
| 9 Jun 2011 | CNY | 8.6125 | 8.6125 | 8.375 | 8.3875 | 8.3875 | -0.237 (-2.75%) | 1,154,923 |
| 8 Jun 2011 | CNY | 8.6625 | 8.6625 | 8.3813 | 8.625 | 8.625 | -0.05 (-0.58%) | 1,456,507 |
| 7 Jun 2011 | CNY | 8.5313 | 8.7875 | 8.5313 | 8.675 | 8.675 | +0.075 (+0.87%) | 1,834,332 |
| 3 Jun 2011 | CNY | 8.3125 | 8.6188 | 8.3125 | 8.6 | 8.6 | +0.287 (+3.46%) | 2,026,516 |
| 2 Jun 2011 | CNY | 8.1938 | 8.3813 | 8.1813 | 8.3125 | 8.3125 | -0.094 (-1.12%) | 1,350,947 |
| 1 Jun 2011 | CNY | 8.4188 | 8.5063 | 8.325 | 8.4063 | 8.4063 | -0.019 (-0.22%) | 1,817,492 |
| 31 May 2011 | CNY | 8.0625 | 8.4375 | 8.0625 | 8.425 | 8.425 | +0.362 (+4.50%) | 2,183,985 |
| 30 May 2011 | CNY | 8.05 | 8.2375 | 7.9375 | 8.0625 | 8.0625 | -0.025 (-0.31%) | 1,416,473 |
| 27 May 2011 | CNY | 8.175 | 8.25 | 8.0625 | 8.0875 | 8.0875 | -0.106 (-1.30%) | 1,405,065 |
| 26 May 2011 | CNY | 8.425 | 8.425 | 8.1563 | 8.1938 | 8.1938 | -0.131 (-1.58%) | 1,570,728 |
| 25 May 2011 | CNY | 8.5125 | 8.55 | 8.3188 | 8.325 | 8.325 | -0.188 (-2.20%) | 1,628,662 |
| 24 May 2011 | CNY | 8.35 | 8.5938 | 8.1063 | 8.5125 | 8.5125 | +0.113 (+1.34%) | 2,880,673 |
| 23 May 2011 | CNY | 9 | 9.0125 | 8.3688 | 8.4 | 8.4 | -0.6 (-6.67%) | 3,384,099 |
