| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | CNY | 10.8264 | 10.8264 | 10.3785 | 10.3924 | 10.3924 | -0.375 (-3.48%) | 3,941,228 |
| 7 Jan 2011 | CNY | 10.7986 | 10.8854 | 10.6597 | 10.7674 | 10.7674 | -0.066 (-0.61%) | 3,934,748 |
| 6 Jan 2011 | CNY | 10.7674 | 10.8993 | 10.6875 | 10.8333 | 10.8333 | +0.066 (+0.61%) | 4,387,337 |
| 5 Jan 2011 | CNY | 10.4132 | 10.8611 | 10.3299 | 10.7674 | 10.7674 | +0.32 (+3.06%) | 10,534,803 |
| 4 Jan 2011 | CNY | 10.4618 | 10.4861 | 10.2951 | 10.4479 | 10.4479 | +0.049 (+0.47%) | 7,107,652 |
| 31 Dec 2010 | CNY | 10.316 | 10.4271 | 10.2396 | 10.3993 | 10.3993 | +0.118 (+1.15%) | 6,146,251 |
| 30 Dec 2010 | CNY | 10.2431 | 10.3403 | 10.2083 | 10.2813 | 10.2813 | -0.038 (-0.37%) | 4,291,804 |
| 29 Dec 2010 | CNY | 10.1319 | 10.6181 | 10.1076 | 10.3194 | 10.3194 | -0.271 (-2.56%) | 16,257,600 |
| 28 Dec 2010 | CNY | 10.5972 | 10.6771 | 10.5208 | 10.5903 | 10.5903 | -0.007 (-0.07%) | 1,712,171 |
| 27 Dec 2010 | CNY | 10.7292 | 10.9583 | 10.5486 | 10.5972 | 10.5972 | -0.101 (-0.94%) | 2,505,343 |
| 24 Dec 2010 | CNY | 10.7743 | 10.8785 | 10.6458 | 10.6979 | 10.6979 | -0.205 (-1.88%) | 2,629,284 |
| 23 Dec 2010 | CNY | 11.1806 | 11.2743 | 10.8438 | 10.9028 | 10.9028 | -0.309 (-2.76%) | 3,017,891 |
| 22 Dec 2010 | CNY | 11.2431 | 11.2813 | 11.1111 | 11.2118 | 11.2118 | -0.007 (-0.06%) | 3,046,936 |
| 21 Dec 2010 | CNY | 11.1458 | 11.2465 | 11.059 | 11.2188 | 11.2188 | +0.108 (+0.97%) | 3,522,418 |
| 20 Dec 2010 | CNY | 11.1875 | 11.3194 | 10.7639 | 11.1111 | 11.1111 | -0.07 (-0.62%) | 5,856,900 |
| 17 Dec 2010 | CNY | 11.1806 | 11.3368 | 11.1389 | 11.1806 | 11.1806 | 0.0 (0.0%) | 4,755,936 |
| 16 Dec 2010 | CNY | 10.9375 | 11.2188 | 10.9375 | 11.1806 | 11.1806 | +0.25 (+2.29%) | 5,014,298 |
| 15 Dec 2010 | CNY | 11.0243 | 11.1111 | 10.9201 | 10.9306 | 10.9306 | -0.139 (-1.25%) | 3,867,284 |
| 14 Dec 2010 | CNY | 10.9931 | 11.0764 | 10.9167 | 11.0694 | 11.0694 | +0.073 (+0.66%) | 4,089,156 |
| 13 Dec 2010 | CNY | 10.6944 | 11.0139 | 10.6806 | 10.9965 | 10.9965 | +0.403 (+3.80%) | 5,506,787 |
| 10 Dec 2010 | CNY | 10.5 | 10.6597 | 10.4861 | 10.5938 | 10.5938 | +0.07 (+0.66%) | 2,945,286 |
| 9 Dec 2010 | CNY | 10.7326 | 10.8264 | 10.5243 | 10.5243 | 10.5243 | -0.205 (-1.91%) | 3,189,738 |
| 8 Dec 2010 | CNY | 10.7986 | 10.9271 | 10.6944 | 10.7292 | 10.7292 | -0.142 (-1.31%) | 2,858,670 |
| 7 Dec 2010 | CNY | 10.7674 | 10.9201 | 10.6944 | 10.8715 | 10.8715 | +0.073 (+0.68%) | 3,451,832 |
| 6 Dec 2010 | CNY | 11.3889 | 11.4167 | 10.6944 | 10.7986 | 10.7986 | -0.476 (-4.22%) | 7,219,091 |
| 2 Dec 2010 | CNY | 11.2708 | 11.3785 | 11.1493 | 11.2743 | 11.2743 | +0.111 (+1.00%) | 5,495,434 |
| 1 Dec 2010 | CNY | 11.0764 | 11.2674 | 11.0104 | 11.1632 | 11.1632 | 0.0 (0.0%) | 4,046,621 |
| 30 Nov 2010 | CNY | 11.4306 | 11.6042 | 10.8611 | 11.1632 | 11.1632 | -0.264 (-2.31%) | 10,655,055 |
| 29 Nov 2010 | CNY | 11.2292 | 11.5174 | 11.1597 | 11.4271 | 11.4271 | +0.163 (+1.45%) | 9,329,034 |
| 26 Nov 2010 | CNY | 11.1736 | 11.3715 | 11.1111 | 11.2639 | 11.2639 | +0.052 (+0.46%) | 4,994,176 |
