| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | CNY | 11.3264 | 11.5938 | 11.1736 | 11.1806 | 11.1806 | -0.139 (-1.23%) | 12,019,769 |
| 10 Nov 2010 | CNY | 11.2326 | 11.3819 | 11.1632 | 11.3194 | 11.3194 | +0.035 (+0.31%) | 7,241,192 |
| 9 Nov 2010 | CNY | 11.5278 | 11.5278 | 11.1563 | 11.2847 | 11.2847 | -0.243 (-2.11%) | 9,315,581 |
| 8 Nov 2010 | CNY | 11.1736 | 11.5903 | 11.0313 | 11.5278 | 11.5278 | +0.479 (+4.34%) | 12,979,368 |
| 5 Nov 2010 | CNY | 11.4063 | 11.4931 | 11.0417 | 11.0486 | 11.0486 | -0.309 (-2.72%) | 14,475,415 |
| 4 Nov 2010 | CNY | 11.4201 | 11.6146 | 11.1736 | 11.3576 | 11.3576 | +0.087 (+0.77%) | 11,653,462 |
| 3 Nov 2010 | CNY | 11.1111 | 11.5139 | 10.8854 | 11.2708 | 11.2708 | -0.118 (-1.04%) | 18,111,617 |
| 1 Nov 2010 | CNY | 10.8854 | 11.4757 | 10.8854 | 11.3889 | 11.3889 | +0.573 (+5.30%) | 19,620,996 |
| 29 Oct 2010 | CNY | 10.5833 | 10.9201 | 10.559 | 10.816 | 10.816 | +0.149 (+1.40%) | 13,837,046 |
| 28 Oct 2010 | CNY | 10.5833 | 10.8646 | 10.559 | 10.6667 | 10.6667 | +0.104 (+0.99%) | 16,160,967 |
| 27 Oct 2010 | CNY | 10.1354 | 10.9722 | 10.1354 | 10.5625 | 10.5625 | +0.569 (+5.70%) | 27,236,266 |
| 26 Oct 2010 | CNY | 10.0694 | 10.1042 | 9.8785 | 9.9931 | 9.9931 | -0.056 (-0.55%) | 7,205,276 |
| 25 Oct 2010 | CNY | 9.9167 | 10.0903 | 9.8264 | 10.0486 | 10.0486 | +0.212 (+2.15%) | 11,169,057 |
| 22 Oct 2010 | CNY | 9.7535 | 9.8819 | 9.7257 | 9.8368 | 9.8368 | +0.094 (+0.96%) | 5,146,352 |
| 21 Oct 2010 | CNY | 9.7951 | 9.8472 | 9.6424 | 9.7431 | 9.7431 | -0.09 (-0.92%) | 6,515,317 |
| 20 Oct 2010 | CNY | 9.8715 | 10.0347 | 9.7986 | 9.8333 | 9.8333 | -0.233 (-2.31%) | 11,003,955 |
| 19 Oct 2010 | CNY | 9.8299 | 10.1111 | 9.7569 | 10.066 | 10.066 | +0.229 (+2.33%) | 14,074,822 |
| 18 Oct 2010 | CNY | 9.6146 | 9.9097 | 9.5521 | 9.8368 | 9.8368 | +0.212 (+2.20%) | 8,463,980 |
| 15 Oct 2010 | CNY | 9.6563 | 9.7604 | 9.6007 | 9.625 | 9.625 | -0.156 (-1.60%) | 7,044,163 |
| 14 Oct 2010 | CNY | 9.7917 | 9.8785 | 9.6597 | 9.7813 | 9.7813 | +0.129 (+1.33%) | 10,899,734 |
| 13 Oct 2010 | CNY | 9.7222 | 9.7222 | 9.566 | 9.6528 | 9.6528 | -0.09 (-0.93%) | 7,894,860 |
| 12 Oct 2010 | CNY | 9.8611 | 9.8681 | 9.7257 | 9.7431 | 9.7431 | -0.128 (-1.30%) | 7,543,062 |
| 11 Oct 2010 | CNY | 9.8785 | 9.9132 | 9.7222 | 9.8715 | 9.8715 | -0.066 (-0.66%) | 10,237,576 |
| 8 Oct 2010 | CNY | 9.7049 | 9.9792 | 9.566 | 9.9375 | 9.9375 | +0.25 (+2.58%) | 14,266,183 |
| 30 Sep 2010 | CNY | 9.4097 | 9.7986 | 9.375 | 9.6875 | 9.6875 | -0.069 (-0.71%) | 17,052,431 |
| 29 Sep 2010 | CNY | 10.0694 | 10.1285 | 9.7222 | 9.7569 | 9.7569 | 0.0 (0.0%) | 39,371,904 |
