Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 6.43 | 6.61 | 6.31 | 6.34 | 6.34 | -0.06 (-0.94%) | 21,176,200 |
11 Jul 2022 | CNY | 6.38 | 6.51 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 13,301,505 |
8 Jul 2022 | CNY | 6.34 | 6.53 | 6.31 | 6.4 | 6.4 | +0.02 (+0.31%) | 14,267,160 |
7 Jul 2022 | CNY | 6.45 | 6.46 | 6.33 | 6.38 | 6.38 | -0.07 (-1.09%) | 12,126,785 |
6 Jul 2022 | CNY | 6.53 | 6.65 | 6.38 | 6.45 | 6.45 | -0.08 (-1.23%) | 9,650,820 |
5 Jul 2022 | CNY | 6.5 | 6.57 | 6.44 | 6.53 | 6.53 | -0.03 (-0.46%) | 10,016,805 |
4 Jul 2022 | CNY | 6.46 | 6.58 | 6.34 | 6.56 | 6.56 | +0.08 (+1.23%) | 10,485,284 |
1 Jul 2022 | CNY | 6.45 | 6.63 | 6.4 | 6.48 | 6.48 | +0.02 (+0.31%) | 10,658,214 |
30 Jun 2022 | CNY | 6.37 | 6.59 | 6.35 | 6.46 | 6.46 | +0.06 (+0.94%) | 14,152,754 |
29 Jun 2022 | CNY | 6.65 | 6.74 | 6.35 | 6.4 | 6.4 | -0.26 (-3.90%) | 15,474,013 |
28 Jun 2022 | CNY | 6.58 | 6.69 | 6.52 | 6.66 | 6.66 | +0.14 (+2.15%) | 14,833,315 |
27 Jun 2022 | CNY | 6.62 | 6.65 | 6.43 | 6.52 | 6.52 | -0.09 (-1.36%) | 14,801,334 |
24 Jun 2022 | CNY | 6.45 | 6.64 | 6.43 | 6.61 | 6.61 | +0.19 (+2.96%) | 21,689,649 |
23 Jun 2022 | CNY | 6.6 | 6.68 | 6.27 | 6.42 | 6.42 | -0.22 (-3.31%) | 35,676,172 |
22 Jun 2022 | CNY | 6.59 | 6.93 | 6.54 | 6.64 | 6.64 | +0.04 (+0.61%) | 20,199,432 |
21 Jun 2022 | CNY | 6.57 | 6.66 | 6.37 | 6.6 | 6.6 | 0.0 (0.0%) | 24,233,662 |
20 Jun 2022 | CNY | 6.38 | 6.82 | 6.28 | 6.6 | 6.6 | +0.28 (+4.43%) | 28,661,154 |
17 Jun 2022 | CNY | 6 | 6.41 | 6 | 6.32 | 6.32 | +0.27 (+4.46%) | 22,040,212 |
16 Jun 2022 | CNY | 5.93 | 6.13 | 5.9 | 6.05 | 6.05 | +0.12 (+2.02%) | 15,209,032 |
15 Jun 2022 | CNY | 5.87 | 6.1 | 5.85 | 5.93 | 5.93 | +0.07 (+1.19%) | 14,423,400 |
14 Jun 2022 | CNY | 5.85 | 5.89 | 5.67 | 5.86 | 5.86 | -0.04 (-0.68%) | 9,884,686 |
13 Jun 2022 | CNY | 5.9 | 6.01 | 5.8 | 5.9 | 5.9 | -0.02 (-0.34%) | 13,537,283 |
10 Jun 2022 | CNY | 5.79 | 5.95 | 5.68 | 5.92 | 5.92 | +0.15 (+2.60%) | 10,948,637 |
9 Jun 2022 | CNY | 6.01 | 6.03 | 5.77 | 5.77 | 5.77 | -0.22 (-3.67%) | 15,553,200 |
8 Jun 2022 | CNY | 6.08 | 6.16 | 5.88 | 5.99 | 5.99 | -0.13 (-2.12%) | 18,016,600 |
7 Jun 2022 | CNY | 6.21 | 6.23 | 6.07 | 6.12 | 6.12 | -0.1 (-1.61%) | 10,693,939 |
6 Jun 2022 | CNY | 6.15 | 6.27 | 6.13 | 6.22 | 6.22 | +0.06 (+0.97%) | 11,072,445 |
2 Jun 2022 | CNY | 6.05 | 6.24 | 6.05 | 6.16 | 6.16 | +0.09 (+1.48%) | 13,747,950 |
1 Jun 2022 | CNY | 6.03 | 6.2 | 5.92 | 6.07 | 6.07 | +0.03 (+0.50%) | 16,542,636 |
31 May 2022 | CNY | 6.01 | 6.11 | 5.92 | 6.04 | 6.04 | +0.11 (+1.85%) | 13,958,437 |