Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | CNY | 6.68 | 6.77 | 6.61 | 6.63 | 6.63 | -0.05 (-0.75%) | 13,440,040 |
23 Nov 2020 | CNY | 6.63 | 6.73 | 6.54 | 6.68 | 6.68 | +0.05 (+0.75%) | 11,554,721 |
20 Nov 2020 | CNY | 6.59 | 6.68 | 6.52 | 6.63 | 6.63 | +0.01 (+0.15%) | 8,154,000 |
19 Nov 2020 | CNY | 6.61 | 6.68 | 6.53 | 6.62 | 6.62 | +0.01 (+0.15%) | 11,086,442 |
18 Nov 2020 | CNY | 6.57 | 6.72 | 6.49 | 6.61 | 6.61 | +0.04 (+0.61%) | 14,091,320 |
17 Nov 2020 | CNY | 6.52 | 6.63 | 6.42 | 6.57 | 6.57 | +0.06 (+0.92%) | 10,253,380 |
16 Nov 2020 | CNY | 6.52 | 6.55 | 6.36 | 6.51 | 6.51 | +0.08 (+1.24%) | 8,327,595 |
13 Nov 2020 | CNY | 6.41 | 6.53 | 6.26 | 6.43 | 6.43 | +0.02 (+0.31%) | 9,381,495 |
12 Nov 2020 | CNY | 6.42 | 6.48 | 6.38 | 6.41 | 6.41 | +0.03 (+0.47%) | 5,175,316 |
11 Nov 2020 | CNY | 6.62 | 6.62 | 6.26 | 6.38 | 6.38 | -0.17 (-2.60%) | 11,260,240 |
10 Nov 2020 | CNY | 6.78 | 6.79 | 6.5 | 6.55 | 6.55 | -0.18 (-2.67%) | 10,799,887 |
9 Nov 2020 | CNY | 6.62 | 6.85 | 6.6 | 6.73 | 6.73 | +0.1 (+1.51%) | 13,787,880 |
6 Nov 2020 | CNY | 6.71 | 6.71 | 6.54 | 6.63 | 6.63 | -0.08 (-1.19%) | 7,659,274 |
5 Nov 2020 | CNY | 6.71 | 6.74 | 6.59 | 6.71 | 6.71 | +0.09 (+1.36%) | 8,068,594 |
4 Nov 2020 | CNY | 6.5 | 6.62 | 6.46 | 6.62 | 6.62 | +0.07 (+1.07%) | 8,166,013 |
3 Nov 2020 | CNY | 6.64 | 6.68 | 6.48 | 6.55 | 6.55 | -0.08 (-1.21%) | 10,186,673 |
2 Nov 2020 | CNY | 6.58 | 6.76 | 6.45 | 6.63 | 6.63 | +0.13 (+2%) | 10,980,260 |
30 Oct 2020 | CNY | 6.64 | 6.74 | 6.39 | 6.5 | 6.5 | -0.15 (-2.26%) | 17,762,152 |
29 Oct 2020 | CNY | 6.59 | 6.78 | 6.55 | 6.65 | 6.65 | -0.01 (-0.15%) | 12,061,240 |
28 Oct 2020 | CNY | 6.77 | 6.8 | 6.61 | 6.66 | 6.66 | -0.09 (-1.33%) | 11,243,938 |
27 Oct 2020 | CNY | 6.66 | 6.9 | 6.6 | 6.75 | 6.75 | +0.04 (+0.60%) | 16,819,699 |
26 Oct 2020 | CNY | 6.47 | 6.8 | 6.39 | 6.71 | 6.71 | +0.23 (+3.55%) | 23,971,803 |
23 Oct 2020 | CNY | 6.37 | 6.55 | 6.35 | 6.48 | 6.48 | +0.06 (+0.93%) | 13,944,574 |
22 Oct 2020 | CNY | 6.2 | 6.55 | 6.15 | 6.42 | 6.42 | +0.14 (+2.23%) | 17,111,728 |
21 Oct 2020 | CNY | 6.4 | 6.42 | 6.11 | 6.28 | 6.28 | -0.14 (-2.18%) | 18,677,244 |
20 Oct 2020 | CNY | 6.37 | 6.44 | 6.27 | 6.42 | 6.42 | +0.09 (+1.42%) | 10,113,900 |
19 Oct 2020 | CNY | 6.42 | 6.53 | 6.31 | 6.33 | 6.33 | -0.11 (-1.71%) | 13,025,538 |
16 Oct 2020 | CNY | 6.43 | 6.54 | 6.31 | 6.44 | 6.44 | -0.04 (-0.62%) | 15,348,293 |
15 Oct 2020 | CNY | 6.56 | 6.62 | 6.36 | 6.48 | 6.48 | -0.01 (-0.15%) | 18,127,945 |
14 Oct 2020 | CNY | 6.49 | 6.54 | 6.35 | 6.49 | 6.49 | +0.03 (+0.46%) | 21,845,662 |