| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | CNY | 6.15 | 6.5 | 6.15 | 6.46 | 6.46 | +0.18 (+2.87%) | 30,617,752 |
| 12 Oct 2020 | CNY | 6.08 | 6.3 | 6 | 6.28 | 6.28 | +0.23 (+3.80%) | 26,372,832 |
| 9 Oct 2020 | CNY | 5.77 | 6.23 | 5.77 | 6.05 | 6.05 | +0.3 (+5.22%) | 29,838,524 |
| 30 Sep 2020 | CNY | 5.73 | 5.82 | 5.65 | 5.75 | 5.75 | +0.03 (+0.52%) | 9,216,183 |
| 29 Sep 2020 | CNY | 5.98 | 5.98 | 5.6 | 5.72 | 5.72 | -0.19 (-3.21%) | 21,405,742 |
| 28 Sep 2020 | CNY | 5.87 | 6.17 | 5.82 | 5.91 | 5.91 | +0.1 (+1.72%) | 19,849,320 |
| 25 Sep 2020 | CNY | 6.09 | 6.24 | 5.79 | 5.81 | 5.81 | -0.24 (-3.97%) | 26,131,200 |
| 24 Sep 2020 | CNY | 5.73 | 6.17 | 5.71 | 6.05 | 6.05 | +0.25 (+4.31%) | 26,623,568 |
| 23 Sep 2020 | CNY | 5.82 | 5.98 | 5.77 | 5.8 | 5.8 | -0.09 (-1.53%) | 9,568,302 |
| 22 Sep 2020 | CNY | 5.97 | 6.04 | 5.82 | 5.89 | 5.89 | -0.18 (-2.97%) | 15,676,588 |
| 21 Sep 2020 | CNY | 5.84 | 6.16 | 5.68 | 6.07 | 6.07 | +0.34 (+5.93%) | 29,166,601 |
| 18 Sep 2020 | CNY | 5.72 | 5.74 | 5.59 | 5.73 | 5.73 | +0.08 (+1.42%) | 8,954,200 |
| 17 Sep 2020 | CNY | 5.72 | 5.98 | 5.62 | 5.65 | 5.65 | -0.08 (-1.40%) | 13,074,114 |
| 16 Sep 2020 | CNY | 5.45 | 5.87 | 5.38 | 5.73 | 5.73 | +0.25 (+4.56%) | 25,317,311 |
| 15 Sep 2020 | CNY | 5.35 | 5.51 | 5.3 | 5.48 | 5.48 | +0.1 (+1.86%) | 7,991,134 |
| 14 Sep 2020 | CNY | 5.4 | 5.51 | 5.32 | 5.38 | 5.38 | -0.18 (-3.24%) | 13,415,880 |
| 11 Sep 2020 | CNY | 5.5 | 5.59 | 5.39 | 5.56 | 5.56 | +0.15 (+2.77%) | 9,627,879 |
| 10 Sep 2020 | CNY | 5.71 | 5.73 | 5.32 | 5.41 | 5.41 | -0.21 (-3.74%) | 16,611,280 |
| 9 Sep 2020 | CNY | 5.75 | 5.84 | 5.59 | 5.62 | 5.62 | -0.12 (-2.09%) | 17,245,975 |
| 8 Sep 2020 | CNY | 5.53 | 5.75 | 5.48 | 5.74 | 5.74 | +0.2 (+3.61%) | 13,933,540 |
| 7 Sep 2020 | CNY | 5.6 | 5.69 | 5.5 | 5.54 | 5.54 | -0.09 (-1.60%) | 10,366,700 |
| 4 Sep 2020 | CNY | 5.57 | 5.66 | 5.48 | 5.63 | 5.63 | -0.01 (-0.18%) | 8,157,947 |
| 3 Sep 2020 | CNY | 5.65 | 5.75 | 5.61 | 5.64 | 5.64 | -0.04 (-0.70%) | 12,108,358 |
| 2 Sep 2020 | CNY | 5.49 | 5.7 | 5.44 | 5.68 | 5.68 | +0.19 (+3.46%) | 15,230,296 |
| 1 Sep 2020 | CNY | 5.55 | 5.55 | 5.43 | 5.49 | 5.49 | -0.09 (-1.61%) | 11,915,632 |
| 31 Aug 2020 | CNY | 5.88 | 5.88 | 5.58 | 5.58 | 5.58 | -0.18 (-3.13%) | 17,858,180 |
| 28 Aug 2020 | CNY | 5.68 | 5.84 | 5.65 | 5.76 | 5.76 | +0.07 (+1.23%) | 16,412,417 |
| 27 Aug 2020 | CNY | 5.8 | 5.84 | 5.54 | 5.69 | 5.69 | -0.05 (-0.87%) | 19,668,381 |
| 26 Aug 2020 | CNY | 5.57 | 5.8 | 5.55 | 5.74 | 5.74 | +0.19 (+3.42%) | 30,455,738 |
| 25 Aug 2020 | CNY | 5.51 | 5.64 | 5.49 | 5.55 | 5.55 | -0.02 (-0.36%) | 9,968,820 |
