| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 5.49 | 5.55 | 5.46 | 5.51 | 5.51 | +0.03 (+0.55%) | 7,625,500 |
| 16 Nov 2023 | CNY | 5.57 | 5.58 | 5.47 | 5.48 | 5.48 | -0.07 (-1.26%) | 8,928,791 |
| 15 Nov 2023 | CNY | 5.58 | 5.59 | 5.5 | 5.55 | 5.55 | +0.03 (+0.54%) | 9,764,736 |
| 14 Nov 2023 | CNY | 5.5 | 5.55 | 5.47 | 5.52 | 5.52 | +0.03 (+0.55%) | 9,383,900 |
| 13 Nov 2023 | CNY | 5.41 | 5.49 | 5.37 | 5.49 | 5.49 | +0.09 (+1.67%) | 12,741,280 |
| 10 Nov 2023 | CNY | 5.44 | 5.45 | 5.33 | 5.4 | 5.4 | -0.01 (-0.18%) | 9,811,160 |
| 9 Nov 2023 | CNY | 5.47 | 5.49 | 5.41 | 5.41 | 5.41 | -0.07 (-1.28%) | 11,312,820 |
| 8 Nov 2023 | CNY | 5.56 | 5.56 | 5.46 | 5.48 | 5.48 | -0.07 (-1.26%) | 14,439,805 |
| 7 Nov 2023 | CNY | 5.59 | 5.62 | 5.48 | 5.55 | 5.55 | -0.05 (-0.89%) | 15,699,900 |
| 6 Nov 2023 | CNY | 5.54 | 5.72 | 5.5 | 5.6 | 5.6 | +0.14 (+2.56%) | 25,732,158 |
| 3 Nov 2023 | CNY | 5.39 | 5.57 | 5.39 | 5.46 | 5.46 | +0.09 (+1.68%) | 23,735,049 |
| 2 Nov 2023 | CNY | 5.4 | 5.55 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 24,943,216 |
| 1 Nov 2023 | CNY | 5.3 | 5.47 | 5.28 | 5.4 | 5.4 | +0.09 (+1.69%) | 43,061,693 |
| 31 Oct 2023 | CNY | 5.68 | 5.79 | 5.29 | 5.31 | 5.31 | -0.57 (-9.69%) | 60,379,716 |
| 30 Oct 2023 | CNY | 5.87 | 5.91 | 5.8 | 5.88 | 5.88 | +0.03 (+0.51%) | 11,829,721 |
| 27 Oct 2023 | CNY | 5.81 | 5.88 | 5.76 | 5.85 | 5.85 | +0.05 (+0.86%) | 7,707,472 |
| 26 Oct 2023 | CNY | 5.73 | 5.83 | 5.65 | 5.8 | 5.8 | +0.05 (+0.87%) | 10,343,700 |
| 25 Oct 2023 | CNY | 5.66 | 5.81 | 5.61 | 5.75 | 5.75 | +0.15 (+2.68%) | 8,863,989 |
| 24 Oct 2023 | CNY | 5.54 | 5.62 | 5.53 | 5.6 | 5.6 | +0.06 (+1.08%) | 8,016,665 |
| 23 Oct 2023 | CNY | 5.69 | 5.69 | 5.51 | 5.54 | 5.54 | -0.15 (-2.64%) | 8,642,703 |
| 20 Oct 2023 | CNY | 5.7 | 5.82 | 5.61 | 5.69 | 5.69 | -0.02 (-0.35%) | 9,349,717 |
| 19 Oct 2023 | CNY | 5.75 | 5.79 | 5.7 | 5.71 | 5.71 | -0.01 (-0.17%) | 8,320,720 |
| 18 Oct 2023 | CNY | 5.86 | 5.89 | 5.7 | 5.72 | 5.72 | -0.16 (-2.72%) | 13,841,960 |
| 17 Oct 2023 | CNY | 5.9 | 5.93 | 5.86 | 5.88 | 5.88 | -0.01 (-0.17%) | 7,400,435 |
| 16 Oct 2023 | CNY | 5.89 | 5.93 | 5.85 | 5.89 | 5.89 | +0.01 (+0.17%) | 8,492,844 |
| 13 Oct 2023 | CNY | 5.99 | 5.99 | 5.88 | 5.88 | 5.88 | -0.1 (-1.67%) | 9,447,740 |
| 12 Oct 2023 | CNY | 5.94 | 5.99 | 5.89 | 5.98 | 5.98 | +0.06 (+1.01%) | 8,061,900 |
| 11 Oct 2023 | CNY | 5.92 | 5.96 | 5.86 | 5.92 | 5.92 | +0.01 (+0.17%) | 10,273,820 |
| 10 Oct 2023 | CNY | 5.95 | 6 | 5.88 | 5.91 | 5.91 | -0.04 (-0.67%) | 9,695,900 |
| 9 Oct 2023 | CNY | 6.02 | 6.02 | 5.91 | 5.95 | 5.95 | -0.09 (-1.49%) | 12,288,946 |
