| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | CNY | 5.1938 | 5.3625 | 5.1875 | 5.3125 | 5.3125 | +0.1 (+1.92%) | 1,890,152 |
| 17 Oct 2012 | CNY | 5.2688 | 5.2875 | 5.05 | 5.2125 | 5.2125 | +0.019 (+0.36%) | 912,923 |
| 16 Oct 2012 | CNY | 5.2063 | 5.2938 | 5.1375 | 5.1938 | 5.1938 | -0.013 (-0.24%) | 1,138,345 |
| 15 Oct 2012 | CNY | 5.2813 | 5.2813 | 5.1063 | 5.2063 | 5.2063 | -0.075 (-1.42%) | 1,341,195 |
| 12 Oct 2012 | CNY | 5.2375 | 5.3688 | 5.2313 | 5.2813 | 5.2813 | -0.05 (-0.94%) | 1,202,153 |
| 11 Oct 2012 | CNY | 5.425 | 5.5 | 5.3063 | 5.3313 | 5.3313 | -0.113 (-2.07%) | 1,930,374 |
| 10 Oct 2012 | CNY | 5.3563 | 5.45 | 5.3125 | 5.4438 | 5.4438 | +0.081 (+1.52%) | 1,896,712 |
| 9 Oct 2012 | CNY | 5.225 | 5.375 | 5.2 | 5.3625 | 5.3625 | +0.163 (+3.13%) | 2,458,612 |
| 8 Oct 2012 | CNY | 5.3375 | 5.3438 | 5.15 | 5.2 | 5.2 | -0.081 (-1.54%) | 1,548,073 |
| 28 Sep 2012 | CNY | 5.175 | 5.2813 | 5.1438 | 5.2813 | 5.2813 | +0.094 (+1.81%) | 1,216,262 |
| 27 Sep 2012 | CNY | 5.0875 | 5.2313 | 5 | 5.1875 | 5.1875 | +0.113 (+2.22%) | 1,344,587 |
| 26 Sep 2012 | CNY | 5.3125 | 5.3125 | 5.0063 | 5.075 | 5.075 | -0.181 (-3.45%) | 1,461,049 |
| 25 Sep 2012 | CNY | 5.325 | 5.3438 | 5.2063 | 5.2563 | 5.2563 | +0.006 (+0.12%) | 710,764 |
| 24 Sep 2012 | CNY | 5.2188 | 5.3625 | 5.1813 | 5.25 | 5.25 | +0.044 (+0.84%) | 893,545 |
| 21 Sep 2012 | CNY | 5.3813 | 5.4875 | 5.1375 | 5.2063 | 5.2063 | -0.244 (-4.47%) | 2,143,017 |
| 20 Sep 2012 | CNY | 5.625 | 5.875 | 5.4438 | 5.45 | 5.45 | -0.244 (-4.28%) | 2,381,353 |
| 19 Sep 2012 | CNY | 5.6875 | 5.7313 | 5.6063 | 5.6938 | 5.6938 | 0.0 (0.0%) | 1,375,000 |
| 18 Sep 2012 | CNY | 5.75 | 5.7688 | 5.6563 | 5.6938 | 5.6938 | -0.056 (-0.98%) | 1,202,848 |
| 17 Sep 2012 | CNY | 6.0625 | 6.0938 | 5.7438 | 5.75 | 5.75 | -0.312 (-5.15%) | 3,160,416 |
| 14 Sep 2012 | CNY | 6.325 | 6.3563 | 6.05 | 6.0625 | 6.0625 | -0.263 (-4.15%) | 4,715,718 |
| 13 Sep 2012 | CNY | 6.2438 | 6.4625 | 6.1875 | 6.325 | 6.325 | +0.006 (+0.10%) | 9,433,860 |
| 12 Sep 2012 | CNY | 5.9375 | 6.4125 | 5.8625 | 6.3188 | 6.3188 | +0.388 (+6.53%) | 8,498,155 |
| 11 Sep 2012 | CNY | 6.0313 | 6.2 | 5.8875 | 5.9313 | 5.9313 | -0.056 (-0.94%) | 5,344,244 |
| 10 Sep 2012 | CNY | 5.8688 | 6.0313 | 5.8125 | 5.9875 | 5.9875 | +0.094 (+1.59%) | 4,742,809 |
| 7 Sep 2012 | CNY | 5.725 | 6.0688 | 5.6813 | 5.8938 | 5.8938 | +0.219 (+3.86%) | 6,180,524 |
| 6 Sep 2012 | CNY | 5.725 | 5.775 | 5.5813 | 5.675 | 5.675 | -0.05 (-0.87%) | 3,331,633 |
| 5 Sep 2012 | CNY | 5.6875 | 5.7438 | 5.55 | 5.725 | 5.725 | +0.044 (+0.77%) | 3,517,248 |
| 4 Sep 2012 | CNY | 5.8375 | 5.8563 | 5.6563 | 5.6813 | 5.6813 | -0.212 (-3.61%) | 3,902,363 |
| 3 Sep 2012 | CNY | 5.8063 | 5.8938 | 5.6313 | 5.8938 | 5.8938 | +0.031 (+0.53%) | 4,425,616 |
| 31 Aug 2012 | CNY | 5.9375 | 5.95 | 5.75 | 5.8625 | 5.8625 | -0.125 (-2.09%) | 4,446,977 |
