| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | CNY | 5.7125 | 6.1125 | 5.6563 | 5.9875 | 5.9875 | +0.263 (+4.59%) | 9,254,633 |
| 29 Aug 2012 | CNY | 5.8313 | 5.9063 | 5.65 | 5.725 | 5.725 | -0.069 (-1.19%) | 8,141,092 |
| 28 Aug 2012 | CNY | 5.2438 | 5.7938 | 5.1313 | 5.7938 | 5.7938 | +0.525 (+9.96%) | 8,035,929 |
| 27 Aug 2012 | CNY | 5.2625 | 5.3688 | 5.0188 | 5.2688 | 5.2688 | 0.0 (0.0%) | 2,838,739 |
| 24 Aug 2012 | CNY | 5.4 | 5.4 | 5.1813 | 5.2688 | 5.2688 | -0.138 (-2.54%) | 1,950,540 |
| 23 Aug 2012 | CNY | 5.3125 | 5.425 | 5.2813 | 5.4063 | 5.4063 | +0.094 (+1.77%) | 1,719,724 |
| 22 Aug 2012 | CNY | 5.4875 | 5.4875 | 5.2625 | 5.3125 | 5.3125 | -0.156 (-2.86%) | 2,184,857 |
| 21 Aug 2012 | CNY | 5.3063 | 5.5 | 5.3 | 5.4688 | 5.4688 | +0.1 (+1.86%) | 3,292,377 |
| 20 Aug 2012 | CNY | 5.25 | 5.3688 | 5.1875 | 5.3688 | 5.3688 | +0.106 (+2.02%) | 2,559,025 |
| 17 Aug 2012 | CNY | 5.175 | 5.2875 | 5.1125 | 5.2625 | 5.2625 | +0.056 (+1.08%) | 1,345,278 |
| 16 Aug 2012 | CNY | 5.0625 | 5.3313 | 5.0625 | 5.2063 | 5.2063 | +0.056 (+1.09%) | 2,047,942 |
| 15 Aug 2012 | CNY | 5.1313 | 5.3125 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 1,663,153 |
| 14 Aug 2012 | CNY | 4.9875 | 5.1563 | 4.9313 | 5.15 | 5.15 | +0.119 (+2.36%) | 1,758,846 |
| 13 Aug 2012 | CNY | 5.3125 | 5.3125 | 5.0313 | 5.0313 | 5.0313 | -0.281 (-5.29%) | 1,793,961 |
| 10 Aug 2012 | CNY | 5.2875 | 5.3813 | 5.2688 | 5.3125 | 5.3125 | -0.056 (-1.05%) | 1,255,152 |
| 9 Aug 2012 | CNY | 5.3438 | 5.4063 | 5.2688 | 5.3688 | 5.3688 | +0.025 (+0.47%) | 1,743,371 |
| 8 Aug 2012 | CNY | 5.2563 | 5.4375 | 5.2563 | 5.3438 | 5.3438 | +0.087 (+1.66%) | 2,610,550 |
| 7 Aug 2012 | CNY | 5.2188 | 5.2938 | 5.1938 | 5.2563 | 5.2563 | +0.062 (+1.20%) | 1,633,046 |
| 6 Aug 2012 | CNY | 5.0375 | 5.2 | 5 | 5.1938 | 5.1938 | +0.131 (+2.59%) | 1,508,528 |
| 3 Aug 2012 | CNY | 4.8875 | 5.0625 | 4.875 | 5.0625 | 5.0625 | +0.169 (+3.45%) | 1,365,297 |
| 2 Aug 2012 | CNY | 5.0188 | 5.0313 | 4.875 | 4.8938 | 4.8938 | -0.138 (-2.73%) | 1,173,481 |
| 1 Aug 2012 | CNY | 4.9375 | 5.1063 | 4.9375 | 5.0313 | 5.0313 | +0.056 (+1.13%) | 1,644,558 |
| 31 Jul 2012 | CNY | 5.3375 | 5.3875 | 4.9125 | 4.975 | 4.975 | -0.419 (-7.76%) | 2,875,132 |
| 30 Jul 2012 | CNY | 5.5 | 5.575 | 5.3313 | 5.3938 | 5.3938 | -0.131 (-2.37%) | 1,120,350 |
| 27 Jul 2012 | CNY | 5.675 | 5.675 | 5.4688 | 5.525 | 5.525 | -0.113 (-2.00%) | 1,416,064 |
| 26 Jul 2012 | CNY | 5.7125 | 5.75 | 5.6063 | 5.6375 | 5.6375 | -0.062 (-1.10%) | 1,467,702 |
| 25 Jul 2012 | CNY | 5.7375 | 5.7438 | 5.6563 | 5.7 | 5.7 | -0.037 (-0.65%) | 972,483 |
| 24 Jul 2012 | CNY | 5.6875 | 5.7563 | 5.6063 | 5.7375 | 5.7375 | +0.031 (+0.55%) | 964,766 |
| 23 Jul 2012 | CNY | 5.775 | 5.7813 | 5.6563 | 5.7063 | 5.7063 | -0.106 (-1.83%) | 1,250,148 |
| 20 Jul 2012 | CNY | 5.8625 | 5.8625 | 5.7563 | 5.8125 | 5.8125 | -0.05 (-0.85%) | 1,725,222 |
