| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2012 | CNY | 5.7125 | 5.9625 | 5.7125 | 5.8438 | 5.8438 | -0.5 (-7.88%) | 8,579,028 |
| 16 Jul 2012 | CNY | 6.8125 | 6.8125 | 6.3438 | 6.3438 | 6.3438 | -0.706 (-10.02%) | 1,891,726 |
| 13 Jul 2012 | CNY | 7.1 | 7.125 | 6.9938 | 7.05 | 7.05 | -0.113 (-1.57%) | 515,108 |
| 12 Jul 2012 | CNY | 7.125 | 7.2 | 6.9875 | 7.1625 | 7.1625 | +0.037 (+0.53%) | 719,560 |
| 11 Jul 2012 | CNY | 7.2125 | 7.2125 | 6.9938 | 7.125 | 7.125 | -0.013 (-0.18%) | 599,406 |
| 10 Jul 2012 | CNY | 7.3438 | 7.4688 | 6.9125 | 7.1375 | 7.1375 | -0.263 (-3.55%) | 1,379,963 |
| 9 Jul 2012 | CNY | 7.625 | 7.6375 | 7.375 | 7.4 | 7.4 | -0.225 (-2.95%) | 751,259 |
| 6 Jul 2012 | CNY | 7.6063 | 7.65 | 7.3625 | 7.625 | 7.625 | +0.031 (+0.41%) | 1,280,259 |
| 5 Jul 2012 | CNY | 7.6813 | 7.6813 | 7.4125 | 7.5938 | 7.5938 | -0.094 (-1.22%) | 962,024 |
| 4 Jul 2012 | CNY | 7.7188 | 7.7375 | 7.5438 | 7.6875 | 7.6875 | +0.025 (+0.33%) | 1,426,771 |
| 3 Jul 2012 | CNY | 7.4688 | 7.7375 | 7.35 | 7.6625 | 7.6625 | +0.263 (+3.55%) | 2,357,984 |
| 2 Jul 2012 | CNY | 7.4375 | 7.4688 | 7.3625 | 7.4 | 7.4 | +0.013 (+0.17%) | 523,116 |
| 29 Jun 2012 | CNY | 7.2063 | 7.4 | 7.1438 | 7.3875 | 7.3875 | +0.138 (+1.90%) | 1,025,448 |
| 28 Jun 2012 | CNY | 7.375 | 7.475 | 7.25 | 7.25 | 7.25 | -0.169 (-2.28%) | 982,387 |
| 27 Jun 2012 | CNY | 7.3938 | 7.6125 | 7.3938 | 7.4188 | 7.4188 | -0.006 (-0.08%) | 1,311,662 |
| 26 Jun 2012 | CNY | 7.4375 | 7.4375 | 7.25 | 7.425 | 7.425 | -0.075 (-1%) | 646,713 |
| 25 Jun 2012 | CNY | 7.475 | 7.5688 | 7.25 | 7.5 | 7.5 | -0.087 (-1.15%) | 958,312 |
| 21 Jun 2012 | CNY | 7.6563 | 7.6563 | 7.4375 | 7.5875 | 7.5875 | -0.062 (-0.82%) | 1,592,492 |
| 20 Jun 2012 | CNY | 7.7375 | 7.7875 | 7.6375 | 7.65 | 7.65 | -0.044 (-0.57%) | 642,302 |
| 19 Jun 2012 | CNY | 7.7938 | 7.7938 | 7.6875 | 7.6938 | 7.6938 | +0.019 (+0.24%) | 810,750 |
| 18 Jun 2012 | CNY | 7.625 | 7.7438 | 7.625 | 7.675 | 7.675 | +0.062 (+0.82%) | 926,132 |
| 15 Jun 2012 | CNY | 7.625 | 7.6688 | 7.375 | 7.6125 | 7.6125 | -0.013 (-0.16%) | 1,365,712 |
| 14 Jun 2012 | CNY | 7.6875 | 7.6875 | 7.5813 | 7.625 | 7.625 | -0.062 (-0.81%) | 1,157,955 |
| 13 Jun 2012 | CNY | 7.6438 | 7.7375 | 7.5688 | 7.6875 | 7.6875 | +0.081 (+1.07%) | 1,388,958 |
| 12 Jun 2012 | CNY | 7.6688 | 7.7375 | 7.5688 | 7.6063 | 7.6063 | -0.113 (-1.46%) | 637,902 |
| 11 Jun 2012 | CNY | 7.6875 | 7.75 | 7.4688 | 7.7188 | 7.7188 | +0.031 (+0.41%) | 2,048,456 |
| 7 Jun 2012 | CNY | 7.9688 | 8.0125 | 7.6813 | 7.6875 | 7.6875 | -0.163 (-2.07%) | 1,086,702 |
| 6 Jun 2012 | CNY | 7.7813 | 7.975 | 7.7813 | 7.85 | 7.85 | +0.037 (+0.48%) | 1,122,216 |
| 5 Jun 2012 | CNY | 7.7813 | 7.9125 | 7.75 | 7.8125 | 7.8125 | +0.037 (+0.48%) | 1,391,582 |
| 4 Jun 2012 | CNY | 8.1813 | 8.1938 | 7.7625 | 7.775 | 7.775 | -0.519 (-6.26%) | 2,478,640 |
