| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | CNY | 8.1938 | 8.2813 | 8.0813 | 8.2063 | 8.2063 | -0.013 (-0.15%) | 2,254,912 |
| 12 Apr 2012 | CNY | 7.9813 | 8.2563 | 7.9813 | 8.2188 | 8.2188 | +0.237 (+2.98%) | 4,105,401 |
| 11 Apr 2012 | CNY | 7.9563 | 8.1875 | 7.875 | 7.9813 | 7.9813 | -0.056 (-0.70%) | 2,392,147 |
| 10 Apr 2012 | CNY | 7.7625 | 8.05 | 7.65 | 8.0375 | 8.0375 | +0.181 (+2.31%) | 3,609,582 |
| 9 Apr 2012 | CNY | 7.6063 | 7.9938 | 7.5188 | 7.8563 | 7.8563 | +0.269 (+3.54%) | 3,898,547 |
| 6 Apr 2012 | CNY | 7.5938 | 7.75 | 7.4375 | 7.5875 | 7.5875 | +0.019 (+0.25%) | 2,628,912 |
| 5 Apr 2012 | CNY | 7.1875 | 7.5938 | 7.1875 | 7.5688 | 7.5688 | +0.388 (+5.40%) | 2,649,273 |
| 30 Mar 2012 | CNY | 7.3313 | 7.425 | 7.1313 | 7.1813 | 7.1813 | -0.15 (-2.05%) | 1,689,328 |
| 29 Mar 2012 | CNY | 7.2813 | 7.4938 | 7.1563 | 7.3313 | 7.3313 | -0.025 (-0.34%) | 3,009,592 |
| 28 Mar 2012 | CNY | 7.8875 | 8 | 7.325 | 7.3563 | 7.3563 | -0.669 (-8.33%) | 5,244,192 |
| 27 Mar 2012 | CNY | 8.1438 | 8.375 | 8.0125 | 8.025 | 8.025 | -0.106 (-1.31%) | 3,628,516 |
| 26 Mar 2012 | CNY | 8.3875 | 8.4688 | 8.0688 | 8.1313 | 8.1313 | -0.25 (-2.98%) | 3,441,214 |
| 23 Mar 2012 | CNY | 8.7188 | 8.7188 | 8.3313 | 8.3813 | 8.3813 | -0.338 (-3.87%) | 6,081,921 |
| 22 Mar 2012 | CNY | 8.25 | 8.875 | 8.175 | 8.7188 | 8.7188 | +0.531 (+6.49%) | 13,567,996 |
| 21 Mar 2012 | CNY | 8.1063 | 8.2313 | 7.7563 | 8.1875 | 8.1875 | +0.1 (+1.24%) | 4,337,849 |
| 20 Mar 2012 | CNY | 8.1563 | 8.4188 | 8.075 | 8.0875 | 8.0875 | -0.1 (-1.22%) | 7,400,761 |
| 19 Mar 2012 | CNY | 8.05 | 8.2313 | 7.9375 | 8.1875 | 8.1875 | +0.144 (+1.79%) | 3,467,496 |
| 16 Mar 2012 | CNY | 7.8938 | 8.0938 | 7.8063 | 8.0438 | 8.0438 | +0.156 (+1.98%) | 4,408,950 |
| 15 Mar 2012 | CNY | 7.8125 | 8.0188 | 7.5 | 7.8875 | 7.8875 | +0.013 (+0.16%) | 4,921,804 |
| 14 Mar 2012 | CNY | 8.1875 | 8.5313 | 7.6313 | 7.875 | 7.875 | -0.287 (-3.52%) | 9,230,164 |
| 13 Mar 2012 | CNY | 8.2375 | 8.4188 | 8.0438 | 8.1625 | 8.1625 | -0.106 (-1.29%) | 6,091,881 |
| 12 Mar 2012 | CNY | 8.025 | 8.275 | 8.0188 | 8.2688 | 8.2688 | +0.181 (+2.24%) | 4,749,051 |
| 9 Mar 2012 | CNY | 8.0063 | 8.1563 | 8 | 8.0875 | 8.0875 | +0.081 (+1.01%) | 4,439,126 |
| 8 Mar 2012 | CNY | 7.975 | 8.0875 | 7.8875 | 8.0063 | 8.0063 | -0.013 (-0.16%) | 6,110,632 |
| 7 Mar 2012 | CNY | 8.2688 | 8.3188 | 7.9375 | 8.0188 | 8.0188 | -0.369 (-4.40%) | 8,774,043 |
| 6 Mar 2012 | CNY | 8.125 | 8.425 | 8.0625 | 8.3875 | 8.3875 | +0.206 (+2.52%) | 10,591,755 |
| 5 Mar 2012 | CNY | 8.05 | 8.3813 | 7.9438 | 8.1813 | 8.1813 | +0.181 (+2.27%) | 14,442,372 |
| 2 Mar 2012 | CNY | 7.325 | 8 | 7.225 | 8 | 8 | +0.725 (+9.97%) | 14,799,900 |
| 1 Mar 2012 | CNY | 7.1313 | 7.4063 | 7.1313 | 7.275 | 7.275 | +0.006 (+0.09%) | 4,258,024 |
| 29 Feb 2012 | CNY | 7.05 | 7.4688 | 7.0063 | 7.2688 | 7.2688 | +0.206 (+2.92%) | 11,948,044 |
