| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 6.9063 | 6.975 | 6.8375 | 6.9625 | 6.9625 | +0.05 (+0.72%) | 3,757,684 |
| 23 Feb 2012 | CNY | 6.8125 | 6.9438 | 6.75 | 6.9125 | 6.9125 | +0.1 (+1.47%) | 4,318,940 |
| 22 Feb 2012 | CNY | 6.6313 | 6.8125 | 6.5875 | 6.8125 | 6.8125 | +0.181 (+2.73%) | 3,756,798 |
| 21 Feb 2012 | CNY | 6.5625 | 6.6563 | 6.4688 | 6.6313 | 6.6313 | +0.056 (+0.86%) | 2,100,942 |
| 20 Feb 2012 | CNY | 6.6563 | 6.7188 | 6.575 | 6.575 | 6.575 | -0.006 (-0.10%) | 2,162,222 |
| 17 Feb 2012 | CNY | 6.5938 | 6.6875 | 6.55 | 6.5813 | 6.5813 | -0.037 (-0.57%) | 1,786,878 |
| 16 Feb 2012 | CNY | 6.6875 | 6.775 | 6.5625 | 6.6188 | 6.6188 | -0.1 (-1.49%) | 3,245,961 |
| 15 Feb 2012 | CNY | 6.575 | 6.7375 | 6.5063 | 6.7188 | 6.7188 | +0.075 (+1.13%) | 2,601,084 |
| 14 Feb 2012 | CNY | 6.75 | 6.8375 | 6.5625 | 6.6438 | 6.6438 | +0.069 (+1.05%) | 3,150,520 |
| 13 Feb 2012 | CNY | 6.4125 | 6.625 | 6.3875 | 6.575 | 6.575 | +0.106 (+1.64%) | 2,454,312 |
| 10 Feb 2012 | CNY | 6.3688 | 6.6063 | 6.3688 | 6.4688 | 6.4688 | +0.094 (+1.47%) | 2,376,284 |
| 9 Feb 2012 | CNY | 6.35 | 6.4813 | 6.325 | 6.375 | 6.375 | +0.025 (+0.39%) | 2,444,542 |
| 8 Feb 2012 | CNY | 6.1875 | 6.35 | 6.1875 | 6.35 | 6.35 | +0.163 (+2.63%) | 1,906,222 |
| 7 Feb 2012 | CNY | 6.3438 | 6.3438 | 6.1313 | 6.1875 | 6.1875 | -0.15 (-2.37%) | 1,399,105 |
| 6 Feb 2012 | CNY | 6.3 | 6.3688 | 6.2563 | 6.3375 | 6.3375 | +0.037 (+0.60%) | 1,945,177 |
| 3 Feb 2012 | CNY | 6.1938 | 6.3375 | 6.1875 | 6.3 | 6.3 | +0.075 (+1.20%) | 1,655,072 |
| 2 Feb 2012 | CNY | 6.1188 | 6.2313 | 6.0375 | 6.225 | 6.225 | +0.194 (+3.21%) | 1,294,678 |
| 1 Feb 2012 | CNY | 6.05 | 6.15 | 6.025 | 6.0313 | 6.0313 | -0.05 (-0.82%) | 763,219 |
| 31 Jan 2012 | CNY | 6.0875 | 6.1125 | 6.0125 | 6.0813 | 6.0813 | +0.013 (+0.21%) | 710,400 |
| 30 Jan 2012 | CNY | 6.1563 | 6.1688 | 6.0188 | 6.0688 | 6.0688 | +0.019 (+0.31%) | 795,545 |
| 20 Jan 2012 | CNY | 6 | 6.1125 | 6 | 6.05 | 6.05 | +0.069 (+1.15%) | 895,353 |
| 19 Jan 2012 | CNY | 5.9438 | 6.1 | 5.9063 | 5.9813 | 5.9813 | +0.025 (+0.42%) | 1,015,212 |
| 18 Jan 2012 | CNY | 6.1688 | 6.2688 | 5.9375 | 5.9563 | 5.9563 | -0.2 (-3.25%) | 1,155,577 |
| 17 Jan 2012 | CNY | 5.9063 | 6.2125 | 5.7813 | 6.1563 | 6.1563 | +0.344 (+5.91%) | 1,198,732 |
| 16 Jan 2012 | CNY | 5.8875 | 5.9813 | 5.8125 | 5.8125 | 5.8125 | -0.175 (-2.92%) | 690,723 |
| 13 Jan 2012 | CNY | 6.2063 | 6.3 | 5.8813 | 5.9875 | 5.9875 | -0.269 (-4.30%) | 1,479,548 |
| 12 Jan 2012 | CNY | 6.3125 | 6.4188 | 6.2438 | 6.2563 | 6.2563 | -0.062 (-0.99%) | 1,688,697 |
| 11 Jan 2012 | CNY | 6.2625 | 6.425 | 6.2563 | 6.3188 | 6.3188 | -0.006 (-0.10%) | 1,644,337 |
| 10 Jan 2012 | CNY | 6.025 | 6.3563 | 6.025 | 6.325 | 6.325 | +0.294 (+4.87%) | 2,084,768 |
| 9 Jan 2012 | CNY | 5.8938 | 6.0313 | 5.7375 | 6.0313 | 6.0313 | +0.206 (+3.54%) | 1,053,064 |
