| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | CNY | 5.725 | 5.8313 | 5.675 | 5.825 | 5.825 | +0.1 (+1.75%) | 918,891 |
| 5 Jan 2012 | CNY | 6.125 | 6.4313 | 5.6938 | 5.725 | 5.725 | -0.469 (-7.57%) | 2,021,977 |
| 4 Jan 2012 | CNY | 6.325 | 6.4875 | 6.15 | 6.1938 | 6.1938 | -0.119 (-1.88%) | 1,155,740 |
| 30 Dec 2011 | CNY | 6.2563 | 6.4625 | 6.2375 | 6.3125 | 6.3125 | +0.075 (+1.20%) | 1,180,046 |
| 29 Dec 2011 | CNY | 6.225 | 6.3375 | 6.225 | 6.2375 | 6.2375 | -0.081 (-1.29%) | 1,082,118 |
| 28 Dec 2011 | CNY | 6.2063 | 6.35 | 5.9938 | 6.3188 | 6.3188 | +0.075 (+1.20%) | 1,560,616 |
| 27 Dec 2011 | CNY | 6.6 | 6.6438 | 6.225 | 6.2438 | 6.2438 | -0.431 (-6.46%) | 2,048,892 |
| 26 Dec 2011 | CNY | 6.7438 | 6.8188 | 6.6375 | 6.675 | 6.675 | -0.069 (-1.02%) | 1,077,782 |
| 23 Dec 2011 | CNY | 6.7375 | 6.9188 | 6.6875 | 6.7438 | 6.7438 | +0.006 (+0.09%) | 1,095,596 |
| 22 Dec 2011 | CNY | 6.975 | 6.975 | 6.6313 | 6.7375 | 6.7375 | -0.256 (-3.66%) | 1,573,630 |
| 21 Dec 2011 | CNY | 7.375 | 7.4313 | 6.975 | 6.9938 | 6.9938 | -0.344 (-4.68%) | 1,894,108 |
| 20 Dec 2011 | CNY | 7.1938 | 7.5938 | 7.1688 | 7.3375 | 7.3375 | +0.181 (+2.53%) | 3,051,142 |
| 19 Dec 2011 | CNY | 7.2 | 7.2125 | 6.8875 | 7.1563 | 7.1563 | -0.087 (-1.21%) | 1,752,272 |
| 16 Dec 2011 | CNY | 7.0875 | 7.2625 | 6.8813 | 7.2438 | 7.2438 | +0.131 (+1.85%) | 1,752,894 |
| 15 Dec 2011 | CNY | 7.4688 | 7.5813 | 7.1125 | 7.1125 | 7.1125 | -0.419 (-5.56%) | 1,978,336 |
| 14 Dec 2011 | CNY | 7.55 | 7.7625 | 7.5063 | 7.5313 | 7.5313 | -0.006 (-0.08%) | 1,174,313 |
| 13 Dec 2011 | CNY | 7.7625 | 7.7875 | 7.5375 | 7.5375 | 7.5375 | -0.3 (-3.83%) | 1,549,707 |
| 12 Dec 2011 | CNY | 7.7813 | 8.075 | 7.7688 | 7.8375 | 7.8375 | +0.025 (+0.32%) | 1,680,745 |
| 9 Dec 2011 | CNY | 7.6875 | 7.825 | 7.625 | 7.8125 | 7.8125 | +0.044 (+0.56%) | 846,812 |
| 8 Dec 2011 | CNY | 7.725 | 7.8625 | 7.575 | 7.7688 | 7.7688 | +0.062 (+0.81%) | 1,782,100 |
| 7 Dec 2011 | CNY | 7.6 | 7.7625 | 7.6 | 7.7063 | 7.7063 | +0.031 (+0.41%) | 656,140 |
| 6 Dec 2011 | CNY | 7.5125 | 7.7063 | 7.5125 | 7.675 | 7.675 | +0.087 (+1.15%) | 1,046,273 |
| 5 Dec 2011 | CNY | 7.85 | 7.85 | 7.5625 | 7.5875 | 7.5875 | -0.356 (-4.49%) | 1,717,566 |
| 1 Dec 2011 | CNY | 8.1438 | 8.2375 | 7.9438 | 7.9438 | 7.9438 | +0.069 (+0.87%) | 2,601,712 |
| 30 Nov 2011 | CNY | 8.3813 | 8.5 | 7.7188 | 7.875 | 7.875 | -0.581 (-6.87%) | 3,676,225 |
| 29 Nov 2011 | CNY | 8.3 | 8.5125 | 8.2375 | 8.4563 | 8.4563 | +0.25 (+3.05%) | 2,306,720 |
| 28 Nov 2011 | CNY | 8.3375 | 8.4 | 8.125 | 8.2063 | 8.2063 | +0.006 (+0.08%) | 1,513,304 |
| 25 Nov 2011 | CNY | 8.3375 | 8.4313 | 8.1313 | 8.2 | 8.2 | -0.069 (-0.83%) | 1,804,896 |
| 24 Nov 2011 | CNY | 8.425 | 8.425 | 8.125 | 8.2688 | 8.2688 | -0.212 (-2.51%) | 2,760,379 |
| 23 Nov 2011 | CNY | 8.7313 | 8.7313 | 8.475 | 8.4813 | 8.4813 | -0.206 (-2.37%) | 2,063,062 |
