| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 1.99 | 2.02 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 26,855,458 |
| 29 Apr 2024 | CNY | 1.89 | 2 | 1.89 | 2 | 2 | +0.11 (+5.82%) | 24,952,040 |
| 26 Apr 2024 | CNY | 1.87 | 1.92 | 1.8 | 1.89 | 1.89 | +0.02 (+1.07%) | 21,801,419 |
| 25 Apr 2024 | CNY | 1.82 | 1.91 | 1.82 | 1.87 | 1.87 | +0.03 (+1.63%) | 23,699,750 |
| 24 Apr 2024 | CNY | 1.81 | 1.85 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 13,050,278 |
| 23 Apr 2024 | CNY | 1.75 | 1.84 | 1.75 | 1.81 | 1.81 | +0.07 (+4.02%) | 17,424,978 |
| 22 Apr 2024 | CNY | 1.78 | 1.8 | 1.7 | 1.74 | 1.74 | -0.06 (-3.33%) | 26,781,865 |
| 19 Apr 2024 | CNY | 1.8 | 1.85 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 22,153,380 |
| 18 Apr 2024 | CNY | 1.88 | 1.93 | 1.81 | 1.82 | 1.82 | -0.06 (-3.19%) | 33,631,032 |
| 17 Apr 2024 | CNY | 1.68 | 1.89 | 1.68 | 1.88 | 1.88 | +0.09 (+5.03%) | 43,873,190 |
| 16 Apr 2024 | CNY | 1.83 | 1.91 | 1.79 | 1.79 | 1.79 | -0.2 (-10.05%) | 16,543,200 |
| 15 Apr 2024 | CNY | 2.17 | 2.18 | 1.99 | 1.99 | 1.99 | -0.22 (-9.95%) | 38,112,900 |
| 12 Apr 2024 | CNY | 2.27 | 2.28 | 2.2 | 2.21 | 2.21 | -0.06 (-2.64%) | 11,474,800 |
| 11 Apr 2024 | CNY | 2.26 | 2.33 | 2.22 | 2.27 | 2.27 | -0.01 (-0.44%) | 8,974,440 |
| 10 Apr 2024 | CNY | 2.33 | 2.34 | 2.24 | 2.28 | 2.28 | -0.05 (-2.15%) | 14,306,500 |
| 9 Apr 2024 | CNY | 2.29 | 2.34 | 2.28 | 2.33 | 2.33 | +0.03 (+1.30%) | 12,035,520 |
| 8 Apr 2024 | CNY | 2.38 | 2.38 | 2.29 | 2.3 | 2.3 | -0.09 (-3.77%) | 15,443,938 |
| 3 Apr 2024 | CNY | 2.38 | 2.4 | 2.32 | 2.39 | 2.39 | +0.01 (+0.42%) | 11,766,240 |
| 2 Apr 2024 | CNY | 2.37 | 2.4 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 14,288,158 |
| 1 Apr 2024 | CNY | 2.31 | 2.38 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 14,497,980 |
| 29 Mar 2024 | CNY | 2.27 | 2.3 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 6,810,838 |
| 28 Mar 2024 | CNY | 2.22 | 2.29 | 2.2 | 2.28 | 2.28 | +0.05 (+2.24%) | 13,371,500 |
| 27 Mar 2024 | CNY | 2.27 | 2.31 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 17,609,000 |
| 26 Mar 2024 | CNY | 2.25 | 2.31 | 2.21 | 2.27 | 2.27 | +0.01 (+0.44%) | 17,613,148 |
| 25 Mar 2024 | CNY | 2.34 | 2.35 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 14,750,340 |
| 22 Mar 2024 | CNY | 2.41 | 2.42 | 2.33 | 2.35 | 2.35 | -0.07 (-2.89%) | 15,509,901 |
| 21 Mar 2024 | CNY | 2.39 | 2.44 | 2.36 | 2.42 | 2.42 | +0.03 (+1.26%) | 21,427,200 |
| 20 Mar 2024 | CNY | 2.33 | 2.4 | 2.32 | 2.39 | 2.39 | +0.07 (+3.02%) | 17,790,647 |
| 19 Mar 2024 | CNY | 2.32 | 2.35 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 13,602,040 |
| 18 Mar 2024 | CNY | 2.32 | 2.34 | 2.28 | 2.33 | 2.33 | +0.02 (+0.87%) | 15,559,940 |
